S D Retail Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	S D Retail Limited		MCap (aprox)	Symbol : SDREAMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	2.7%	-1.9%	-10.6%	-5.8%	-29.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	80.5		34k	-3.3%
19-10-26	Mon					Data Update : 7 PM
16-10-26	Fri	83.25	0	2k	0.0%	21-10-26 : 80.5
15-10-26	Thu	83.25		3k	-0.8%
14-10-26	Wed					Compared to  :  09-10-26 81.05
13-10-26	Tue	83.9		7k	3.5%
12-10-26	Mon					7 Days %
09-10-26	Fri	81.05	-2.45	1k	-2.9%	-0.7%
08-10-26	Thu	83.5	-1.25	5k	-1.5%
07-10-26	Wed	84.75	0	1k	0.0%	Compared to  :  21-09-26 78.4
06-10-26	Tue	84.75	-0.25	8k	-0.3%
05-10-26	Mon	85		2k	4.9%	1 Month %
01-10-26	Thu					2.7%
30-09-26	Wed					.
29-09-26	Tue	81		2k	-0.6%	Compared to  :  21-08-26 82.05
28-09-26	Mon
25-09-26	Fri					2 Months %
24-09-26	Thu					-1.9%
23-09-26	Wed	81.5	0.5	7k	0.6%
22-09-26	Tue	81	2.6	4k	3.3%	Compared to  :  21-07-26 90
21-09-26	Mon	78.4	-0.95	9k	-1.2%
18-09-26	Fri	79.35	1.8	5k	2.3%	3 Months %
17-09-26	Thu	77.55	-2.25	1k	-2.8%	-10.6%
16-09-26	Wed	79.8	-0.1	12k	-0.1%
15-09-26	Tue	79.9	-3.1	28k	-3.7%	Compared to  :  21-04-26 85.5
11-09-26	Fri	83	0	1k	0.0%
10-09-26	Thu	83		12k	-0.6%	6 Months %
09-09-26	Wed					-5.8%
08-09-26	Tue	83.5	0.5	40k	0.6%
07-09-26	Mon	83		10k	-2.5%	Compared to  :  21-10-25 113.5
04-09-26	Fri
03-09-26	Thu	85.15	0.15	8k	0.2%	1 year %
02-09-26	Wed	85		3k	-0.6%	-29.1%
01-09-26	Tue
31-08-26	Mon	85.55	-1.75	1k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	87.3	-2.8	4k	-3.1%
27-08-26	Thu	90.1	-1.85	9k	-2.0%
26-08-26	Wed	91.95	10.35	11k	12.7%
25-08-26	Tue	81.6	-0.4	6k	-0.5%
24-08-26	Mon	82	-0.05	14k	-0.1%
21-08-26	Fri	82.05	0.5	1k	0.6%
20-08-26	Thu	81.55		4k	-0.1%
19-08-26	Wed
18-08-26	Tue	81.6	-1.4	7k	-1.7%
17-08-26	Mon	83	-4	7k	-4.6%
14-08-26	Fri	87		6k	-1.1%
13-08-26	Thu
12-08-26	Wed	88	2.45	1k	2.9%
11-08-26	Tue	85.55	-2.45	1k	-2.8%
10-08-26	Mon	88	0.5	1k	0.6%
07-08-26	Fri	87.5		1k	0.0%
06-08-26	Thu
05-08-26	Wed	87.5	-0.5	12k	-0.6%
04-08-26	Tue	88	0	3k	0.0%
03-08-26	Mon	88	0	1k	0.0%
31-07-26	Fri	88	0	1k	0.0%
30-07-26	Thu	88	-1	9k	-1.1%
29-07-26	Wed	89	0	3k	0.0%
28-07-26	Tue	89	0.5	5k	0.6%
27-07-26	Mon	88.5	1.35	3k	1.5%
24-07-26	Fri	87.15	0	1k	0.0%
23-07-26	Thu	87.15	-3.7	2k	-4.1%
22-07-26	Wed	90.85	0.85	20k	0.9%
21-07-26	Tue	90	0	1k	0.0%
20-07-26	Mon	90	0	1k	0.0%
17-07-26	Fri	90	0	1k	0.0%
16-07-26	Thu	90	0	1k	0.0%
15-07-26	Wed	90	-1	3k	-1.1%
14-07-26	Tue	91	#N/A	2k	0.8%
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	90.25	#N/A	4k	-1.4%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	91.5	-3.5	1k	-3.7%
07-07-26	Tue	95	-1.5	1k	-1.6%
06-07-26	Mon	96.5	0	1k	0.0%
03-07-26	Fri	96.5	1	2k	1.0%
02-07-26	Thu	95.5	0.5	2k	0.5%
01-07-26	Wed	95	2	2k	2.2%
30-06-26	Tue	93	5.95	7k	6.8%
29-06-26	Mon	87.05	#N/A	2k	-4.3%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	91	0.05	1k	0.1%
23-06-26	Tue	90.95	-2.3	11k	-2.5%
22-06-26	Mon	93.25	2.25	5k	2.5%
19-06-26	Fri	91	-1.25	2k	-1.4%
18-06-26	Thu	92.25	0.25	4k	0.3%
17-06-26	Wed	92	-7	31k	-7.1%
16-06-26	Tue	99	-2.1	1k	-2.1%
15-06-26	Mon	101.1	2.3	2k	2.3%
12-06-26	Fri	98.8	#N/A	8k	8.6%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	91	#N/A	2k	1.1%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	90	0	3k	0.0%
04-06-26	Thu	90	4	7k	4.7%
03-06-26	Wed	86	0	8k	0.0%
02-06-26	Tue	86	-4	12k	-4.4%
01-06-26	Mon	90	2.8	3k	3.2%
29-05-26	Fri	87.2	#N/A	9k	-3.1%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	90	0	1k	0.0%
22-05-26	Fri	90	0	2k	0.0%
21-05-26	Thu	90	0	11k	0.0%
20-05-26	Wed	90	0	11k	0.0%
19-05-26	Tue	90	-1.35	1k	-1.5%
18-05-26	Mon	91.35	5.1	3k	5.9%
15-05-26	Fri	86.25	-5.7	12k	-6.2%
14-05-26	Thu	91.95	0.95	2k	1.0%
13-05-26	Wed	91	2	6k	2.2%
12-05-26	Tue	89	-6	10k	-6.3%
11-05-26	Mon	95	#N/A	5k	-6.7%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	101.8	1.85	2k	1.9%
06-05-26	Wed	99.95	4.95	10k	5.2%
05-05-26	Tue	95	-6.2	8k	-6.1%
04-05-26	Mon	101.2	1.7	5k	1.7%
30-04-26	Thu	99.5	4.1	13k	4.3%
29-04-26	Wed	95.4	-5.15	6k	-5.1%
28-04-26	Tue	100.55	0.55	2k	0.6%
27-04-26	Mon	100	0	3k	0.0%
24-04-26	Fri	100	-2	3k	-2.0%
23-04-26	Thu	102	-0.6	6k	-0.6%
22-04-26	Wed	102.6	17.1	30k	20.0%
21-04-26	Tue	85.5	-1	3k	-1.2%
20-04-26	Mon	86.5	-2	3k	-2.3%
17-04-26	Fri	88.5	#N/A	4k	4.1%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	85	0.6	1k	0.7%
13-04-26	Mon	84.4	0	1k	0.0%
10-04-26	Fri	84.4	3.9	6k	4.8%
09-04-26	Thu	80.5	#N/A	2k	3.4%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	77.85	0	1k	0.0%
06-04-26	Mon	77.85	-0.05	1k	-0.1%
02-04-26	Thu	77.9	1.7	3k	2.2%
01-04-26	Wed	76.2	7.3	4k	10.6%
30-03-26	Mon	68.9	-0.1	21k	-0.1%
27-03-26	Fri	69	-4	37k	-5.5%
25-03-26	Wed	73	-0.45	18k	-0.6%
24-03-26	Tue	73.45	-3.2	21k	-4.2%
23-03-26	Mon	76.65	-2	6k	-2.5%
20-03-26	Fri	78.65	0.85	8k	1.1%
19-03-26	Thu	77.8	-8.35	36k	-9.7%
18-03-26	Wed	86.15	#N/A	10k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	85	#N/A	8k	-6.3%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	90.7	5.3	27k	6.2%
23-02-26	Mon	85.4	-4.9	19k	-5.4%
20-02-26	Fri	90.3	#N/A	6k	6.2%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	85	#N/A	2k	-3.4%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	88	-2.85	2k	-3.1%
12-02-26	Thu	90.85	2.65	3k	3.0%
11-02-26	Wed	88.2	-7.8	24k	-8.1%
10-02-26	Tue	96	2.5	18k	2.7%
09-02-26	Mon	93.5	11.5	26k	14.0%
06-02-26	Fri	82	3.05	2k	3.9%
05-02-26	Thu	78.95	0	1k	0.0%
04-02-26	Wed	78.95	-7	5k	-8.1%
03-02-26	Tue	85.95	4	12k	4.9%
02-02-26	Mon	81.95	-2.95	12k	-3.5%
01-02-26	Sun	84.9	1.9	6k	2.3%
30-01-26	Fri	83	0	1k	0.0%
29-01-26	Thu	83	-0.35	3k	-0.4%
28-01-26	Wed	83.35	4.35	9k	5.5%
27-01-26	Tue	79	-3	4k	-3.7%
23-01-26	Fri	82	2	25k	2.5%
22-01-26	Thu	80	-3	4k	-3.6%
21-01-26	Wed	83	-0.5	1k	-0.6%
20-01-26	Tue	83.5	2	8k	2.5%
19-01-26	Mon	81.5	0	1k	0.0%
16-01-26	Fri	81.5	0	1k	0.0%
14-01-26	Wed	81.5	3.3	10k	4.2%
13-01-26	Tue	78.2	-1.85	5k	-2.3%
12-01-26	Mon	80.05	-0.95	9k	-1.2%
09-01-26	Fri	81	0	6k	0.0%
08-01-26	Thu	81	0	8k	0.0%
07-01-26	Wed	81	-1	45k	-1.2%
06-01-26	Tue	82	0.3	20k	0.4%
05-01-26	Mon	81.7	4.7	12k	6.1%
02-01-26	Fri	77	-0.5	42k	-0.6%
01-01-26	Thu	77.5	-3	51k	-3.7%
31-12-25	Wed	80.5	1.45	35k	1.8%
30-12-25	Tue	79.05	-0.6	8k	-0.8%
29-12-25	Mon	79.65	-1.3	26k	-1.6%
26-12-25	Fri	80.95	-0.9	45k	-1.1%
24-12-25	Wed	81.85	-1.15	24k	-1.4%
23-12-25	Tue	83	-1	13k	-1.2%
22-12-25	Mon	84	-1.25	26k	-1.5%
19-12-25	Fri	85.25	-3.7	5k	-4.2%
18-12-25	Thu	88.95	-1.05	4k	-1.2%
17-12-25	Wed	90	0	6k	0.0%
16-12-25	Tue	90	-3.65	40k	-3.9%
15-12-25	Mon	93.65	-0.35	3k	-0.4%
12-12-25	Fri	94	1	62k	1.1%
11-12-25	Thu	93	-2.85	16k	-3.0%
10-12-25	Wed	95.85	-0.25	10k	-0.2%
09-12-25	Tue	100.75	-4.9	14k	-4.9%
08-12-25	Mon	101	1.5	2k	1.5%
05-12-25	Fri	99.5	-0.5	3k	-0.5%
04-12-25	Thu	100	0.9	1k	0.9%
03-12-25	Wed	99.1	-3.3	35k	-3.2%
02-12-25	Tue	102.4	-2.1	17k	-2.0%
01-12-25	Mon	104.5	-3.45	1k	-3.2%
28-11-25	Fri	107.95	0.95	13k	0.9%
27-11-25	Thu	107	-0.95	14k	-0.9%
26-11-25	Wed	107.95	3.95	14k	3.8%
25-11-25	Tue	104	-5	3k	-4.6%
24-11-25	Mon	109	-3.05	5k	-2.7%
21-11-25	Fri	112.05	6.15	28k	5.8%
20-11-25	Thu	105.9	-0.05	6k	0.0%
19-11-25	Wed	105.95	5.2	3k	5.2%
18-11-25	Tue	100.75	-6.75	96k	-6.3%
17-11-25	Mon	107.5	1.5	5k	1.4%
14-11-25	Fri	106	-1	10k	-0.9%
13-11-25	Thu	107	-0.1	4k	-0.1%
12-11-25	Wed	107.1	7.1	778k	7.1%
11-11-25	Tue	100	-2.25	48k	-2.2%
10-11-25	Mon	102.25	#N/A	8k	-3.3%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	105.7	-2.3	57k	-2.1%
04-11-25	Tue	108	-1	1k	-0.9%
03-11-25	Mon	109	1.9	2k	1.8%
31-10-25	Fri	107.1	0.1	3k	0.1%
30-10-25	Thu	107	#N/A	1k	-5.7%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	113.5	-3.1	12k	-2.7%
27-10-25	Mon	116.6	-0.5	9k	-0.4%
24-10-25	Fri	117.1	2.1	1k	1.8%
23-10-25	Thu	115	1.5	1k	1.3%
21-10-25	Tue	113.5	0.5	1k	0.4%
20-10-25	Mon	113	5.9	5k	5.5%
17-10-25	Fri	107.1	-0.9	5k	-0.8%
16-10-25	Thu	108	-5.45	32k	-4.8%