S D Retail Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
22-07-2026
Wed		 BSE Sensex : 76,755.05
-715.06
-0.92%		 NSE Nifty 50 : 23,996.25
-191.45
-0.79%		 USD - INR
1 $ = Rs 96.55		 Find Stock
Share Price
in Google :		 S D Retail Limited MCap (aprox)
 Symbol :
SDREAMS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -2.6% 0.9% -11.5% 13.6% -25.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-07-26 Wed 90.85 0.85 20k 0.9%
21-07-26 Tue 90 0 1k 0.0% Data Update : 7 PM
20-07-26 Mon 90 0 1k 0.0% 22-07-26 : 90.85
17-07-26 Fri 90 0 1k 0.0%
16-07-26 Thu 90 0 1k 0.0% Compared to  :
 13-07-26
15-07-26 Wed 90 -1 3k -1.1%
14-07-26 Tue 91   2k 0.8% 7 Days %
13-07-26 Mon          
10-07-26 Fri 90.25   4k -1.4%  
09-07-26 Thu         Compared to  :
 22-06-26
93.25
08-07-26 Wed 91.5 -3.5 1k -3.7%
07-07-26 Tue 95 -1.5 1k -1.6% 1 Month %
06-07-26 Mon 96.5 0 1k 0.0% -2.6%
03-07-26 Fri 96.5 1 2k 1.0% .
02-07-26 Thu 95.5 0.5 2k 0.5% Compared to  :
 22-05-26
90
01-07-26 Wed 95 2 2k 2.2%
30-06-26 Tue 93 5.95 7k 6.8% 2 Months %
29-06-26 Mon 87.05   2k -4.3% 0.9%
25-06-26 Thu          
24-06-26 Wed 91 0.05 1k 0.1% Compared to  :
 22-04-26
102.6
23-06-26 Tue 90.95 -2.3 11k -2.5%
22-06-26 Mon 93.25 2.25 5k 2.5% 3 Months %
19-06-26 Fri 91 -1.25 2k -1.4% -11.5%
18-06-26 Thu 92.25 0.25 4k 0.3%  
17-06-26 Wed 92 -7 31k -7.1% Compared to  :
 22-01-26
80
16-06-26 Tue 99 -2.1 1k -2.1%
15-06-26 Mon 101.1 2.3 2k 2.3% 6 Months %
12-06-26 Fri 98.8   8k 8.6% 13.6%
11-06-26 Thu          
10-06-26 Wed         Compared to  :
 22-07-25
122.45
09-06-26 Tue 91   2k 1.1%
08-06-26 Mon         1 year %
05-06-26 Fri 90 0 3k 0.0% -25.8%
04-06-26 Thu 90 4 7k 4.7%  
03-06-26 Wed 86 0 8k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
02-06-26 Tue 86 -4 12k -4.4%
01-06-26 Mon 90 2.8 3k 3.2%
29-05-26 Fri 87.2   9k -3.1%
27-05-26 Wed        
26-05-26 Tue        
25-05-26 Mon 90 0 1k 0.0%
22-05-26 Fri 90 0 2k 0.0%
21-05-26 Thu 90 0 11k 0.0%
20-05-26 Wed 90 0 11k 0.0%
19-05-26 Tue 90 -1.35 1k -1.5%
18-05-26 Mon 91.35 5.1 3k 5.9%
15-05-26 Fri 86.25 -5.7 12k -6.2%
14-05-26 Thu 91.95 0.95 2k 1.0%
13-05-26 Wed 91 2 6k 2.2%
12-05-26 Tue 89 -6 10k -6.3%
11-05-26 Mon 95   5k -6.7%
08-05-26 Fri        
07-05-26 Thu 101.8 1.85 2k 1.9%
06-05-26 Wed 99.95 4.95 10k 5.2%
05-05-26 Tue 95 -6.2 8k -6.1%
04-05-26 Mon 101.2 1.7 5k 1.7%
30-04-26 Thu 99.5 4.1 13k 4.3%
29-04-26 Wed 95.4 -5.15 6k -5.1%
28-04-26 Tue 100.55 0.55 2k 0.6%
27-04-26 Mon 100 0 3k 0.0%
24-04-26 Fri 100 -2 3k -2.0%
23-04-26 Thu 102 -0.6 6k -0.6%
22-04-26 Wed 102.6 17.1 30k 20.0%
21-04-26 Tue 85.5 -1 3k -1.2%
20-04-26 Mon 86.5 -2 3k -2.3%
17-04-26 Fri 88.5   4k 4.1%
16-04-26 Thu        
15-04-26 Wed 85 0.6 1k 0.7%
13-04-26 Mon 84.4 0 1k 0.0%
10-04-26 Fri 84.4 3.9 6k 4.8%
09-04-26 Thu 80.5 #N/A 2k 3.4%
08-04-26 Wed #N/A #N/A   #N/A
07-04-26 Tue 77.85 0 1k 0.0%  
06-04-26 Mon 77.85 -0.05 1k -0.1%  
02-04-26 Thu 77.9 1.7 3k 2.2%  
01-04-26 Wed 76.2 7.3 4k 10.6%  
30-03-26 Mon 68.9 -0.1 21k -0.1%  
27-03-26 Fri 69 -4 37k -5.5%  
25-03-26 Wed 73 -0.45 18k -0.6%  
24-03-26 Tue 73.45 -3.2 21k -4.2%  
23-03-26 Mon 76.65 -2 6k -2.5%  
20-03-26 Fri 78.65 0.85 8k 1.1%  
19-03-26 Thu 77.8 -8.35 36k -9.7%  
18-03-26 Wed 86.15 #N/A 10k 3.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 85 #N/A 8k -6.3%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 90.7 5.3 27k 6.2%  
23-02-26 Mon 85.4 -4.9 19k -5.4%  
20-02-26 Fri 90.3 #N/A 6k 6.2%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 85 #N/A 2k -3.4%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 88 -2.85 2k -3.1%  
12-02-26 Thu 90.85 2.65 3k 3.0%  
11-02-26 Wed 88.2 -7.8 24k -8.1%  
10-02-26 Tue 96 2.5 18k 2.7%  
09-02-26 Mon 93.5 11.5 26k 14.0%  
06-02-26 Fri 82 3.05 2k 3.9%  
05-02-26 Thu 78.95 0 1k 0.0%  
04-02-26 Wed 78.95 -7 5k -8.1%  
03-02-26 Tue 85.95 4 12k 4.9%  
02-02-26 Mon 81.95 -2.95 12k -3.5%  
01-02-26 Sun 84.9 1.9 6k 2.3%  
30-01-26 Fri 83 0 1k 0.0%  
29-01-26 Thu 83 -0.35 3k -0.4%  
28-01-26 Wed 83.35 4.35 9k 5.5%  
27-01-26 Tue 79 -3 4k -3.7%  
23-01-26 Fri 82 2 25k 2.5%  
22-01-26 Thu 80 -3 4k -3.6%  
21-01-26 Wed 83 -0.5 1k -0.6%  
20-01-26 Tue 83.5 2 8k 2.5%  
19-01-26 Mon 81.5 0 1k 0.0%  
16-01-26 Fri 81.5 0 1k 0.0%  
14-01-26 Wed 81.5 3.3 10k 4.2%  
13-01-26 Tue 78.2 -1.85 5k -2.3%  
12-01-26 Mon 80.05 -0.95 9k -1.2%  
09-01-26 Fri 81 0 6k 0.0%  
08-01-26 Thu 81 0 8k 0.0%  
07-01-26 Wed 81 -1 45k -1.2%  
06-01-26 Tue 82 0.3 20k 0.4%  
05-01-26 Mon 81.7 4.7 12k 6.1%  
02-01-26 Fri 77 -0.5 42k -0.6%  
01-01-26 Thu 77.5 -3 51k -3.7%  
31-12-25 Wed 80.5 1.45 35k 1.8%  
30-12-25 Tue 79.05 -0.6 8k -0.8%  
29-12-25 Mon 79.65 -1.3 26k -1.6%  
26-12-25 Fri 80.95 -0.9 45k -1.1%  
24-12-25 Wed 81.85 -1.15 24k -1.4%  
23-12-25 Tue 83 -1 13k -1.2%  
22-12-25 Mon 84 -1.25 26k -1.5%  
19-12-25 Fri 85.25 -3.7 5k -4.2%  
18-12-25 Thu 88.95 -1.05 4k -1.2%  
17-12-25 Wed 90 0 6k 0.0%  
16-12-25 Tue 90 -3.65 40k -3.9%  
15-12-25 Mon 93.65 -0.35 3k -0.4%  
12-12-25 Fri 94 1 62k 1.1%  
11-12-25 Thu 93 -2.85 16k -3.0%  
10-12-25 Wed 95.85 -4.9 14k -4.9%  
09-12-25 Tue 100.75 -0.25 10k -0.2%  
08-12-25 Mon 101 1.5 2k 1.5%  
05-12-25 Fri 99.5 -0.5 3k -0.5%  
04-12-25 Thu 100 0.9 1k 0.9%  
03-12-25 Wed 99.1 -3.3 35k -3.2%  
02-12-25 Tue 102.4 -2.1 17k -2.0%  
01-12-25 Mon 104.5 -3.45 1k -3.2%  
28-11-25 Fri 107.95 0.95 13k 0.9%  
27-11-25 Thu 107 -0.95 14k -0.9%  
26-11-25 Wed 107.95 3.95 14k 3.8%  
25-11-25 Tue 104 -5 3k -4.6%  
24-11-25 Mon 109 -3.05 5k -2.7%  
21-11-25 Fri 112.05 6.15 28k 5.8%  
20-11-25 Thu 105.9 -0.05 6k 0.0%  
19-11-25 Wed 105.95 5.2 3k 5.2%  
18-11-25 Tue 100.75 -6.75 96k -6.3%  
17-11-25 Mon 107.5 1.5 5k 1.4%  
14-11-25 Fri 106 -1 10k -0.9%  
13-11-25 Thu 107 -0.1 4k -0.1%  
12-11-25 Wed 107.1 7.1 778k 7.1%  
11-11-25 Tue 100 -2.25 48k -2.2%  
10-11-25 Mon 102.25 #N/A 8k -3.3%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 105.7 -2.3 57k -2.1%  
04-11-25 Tue 108 -1 1k -0.9%  
03-11-25 Mon 109 1.9 2k 1.8%  
31-10-25 Fri 107.1 0.1 3k 0.1%  
30-10-25 Thu 107 #N/A 1k -5.7%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 113.5 -3.1 12k -2.7%  
27-10-25 Mon 116.6 -0.5 9k -0.4%  
24-10-25 Fri 117.1 2.1 1k 1.8%  
23-10-25 Thu 115 1.5 1k 1.3%  
21-10-25 Tue 113.5 0.5 1k 0.4%  
20-10-25 Mon 113 5.9 5k 5.5%  
17-10-25 Fri 107.1 -0.9 5k -0.8%  
16-10-25 Thu 108 -5.45 32k -4.8%  
15-10-25 Wed 113.45 #N/A 10k -5.3%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 119.85 5.75 8k 5.0%  
10-10-25 Fri 114.1 -2.2 27k -1.9%  
09-10-25 Thu 116.3 -3.7 17k -3.1%  
08-10-25 Wed 120 0 5k 0.0%  
07-10-25 Tue 120 #N/A 7k -0.8%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 121 -0.2 4k -0.2%  
01-10-25 Wed 121.2 0.6 7k 0.5%  
30-09-25 Tue 120.6 -5.4 11k -4.3%  
29-09-25 Mon 126 1.95 6k 1.6%  
26-09-25 Fri 124.05 -0.3 3k -0.2%  
25-09-25 Thu 124.35 0.3 14k 0.2%  
24-09-25 Wed 124.05 -5.1 4k -3.9%  
23-09-25 Tue 129.15 0 5k 0.0%  
22-09-25 Mon 129.15 5.25 29k 4.2%  
19-09-25 Fri 123.9 -1.05 10k -0.8%  
18-09-25 Thu 124.95 -2.05 20k -1.6%  
17-09-25 Wed 127 -2.1 1k -1.6%  
16-09-25 Tue 129.1 -0.9 5k -0.7%  
15-09-25 Mon 130 3 20k 2.4%  
12-09-25 Fri 127 0.8 7k 0.6%  
11-09-25 Thu 126.2 -0.8 5k -0.6%  
10-09-25 Wed 127 -3 19k -2.3%  
09-09-25 Tue 128 -1 7k -0.8%  
08-09-25 Mon 131 -0.5 4k -0.4%  
05-09-25 Fri 131.5 0.5 8k 0.4%  
04-09-25 Thu 131 -1.35 1k -1.0%  
03-09-25 Wed 132.35 0.25 34k 0.2%  
02-09-25 Tue 132.1 -2.55 2k -1.9%  
01-09-25 Mon 134.65 1.45 28k 1.1%  
29-08-25 Fri 133.2 -4.35 11k -3.2%  
28-08-25 Thu 137.55 0.7 15k 0.5%  
26-08-25 Tue 136.85 0.95 20k 0.7%  
25-08-25 Mon 135.9 1.3 19k 1.0%  
22-08-25 Fri 134.6 -0.7 6k -0.5%  
21-08-25 Thu 135.3 0.7 8k 0.5%  
20-08-25 Wed 134.6 1.6 26k 1.2%  
19-08-25 Tue 133 0 27k 0.0%  
18-08-25 Mon 133 -2 24k -1.5%  
14-08-25 Thu 135 2 16k 1.5%  
13-08-25 Wed 133 0.1 44k 0.1%  
12-08-25 Tue 132.9 1.9 63k 1.5%  
11-08-25 Mon 131 -0.95 25k -0.7%  
08-08-25 Fri 131.95 1.4 18k 1.1%  
07-08-25 Thu 130.55 0.6 12k 0.5%  
06-08-25 Wed 129.95 2.95 12k 2.3%  
05-08-25 Tue 127 -0.75 11k -0.6%  
04-08-25 Mon 127.75 -1.25 29k -1.0%  
01-08-25 Fri 129 -3 6k -2.3%  
31-07-25 Thu 132 0 36k 0.0%  
30-07-25 Wed 132 -2.25 37k -1.7%  
29-07-25 Tue 134.25 3.25 24k 2.5%  
28-07-25 Mon 131 2.8 17k 2.2%  
25-07-25 Fri 128.2 -1.25 12k -1.0%  
24-07-25 Thu 129.45 2.45 9k 1.9%  
23-07-25 Wed 127 4.55 16k 3.7%  
22-07-25 Tue 122.45 -0.6 11k -0.5%  
21-07-25 Mon 123.05 -3.55 34k -2.8%  
18-07-25 Fri 126.6 -2.4 15k -1.9%  
17-07-25 Thu 129 -2.4 37k -1.8%