S D Retail Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	S D Retail Limited		MCap (aprox)	Symbol : SDREAMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-12.3%	17.4%	5.4%	-19.7%	-30.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	90	0	2k	0.0%
21-05-26	Thu	90	0	11k	0.0%	Data Update : 8 PM
20-05-26	Wed	90	0	11k	0.0%	22-05-26 : 90
19-05-26	Tue	90	-1.35	1k	-1.5%
18-05-26	Mon	91.35	5.1	3k	5.9%	Compared to  :  13-05-26 91
15-05-26	Fri	86.25	-5.7	12k	-6.2%
14-05-26	Thu	91.95	0.95	2k	1.0%	7 Days %
13-05-26	Wed	91	2	6k	2.2%	-1.1%
12-05-26	Tue	89	-6	10k	-6.3%
11-05-26	Mon	95		5k	-6.7%	Compared to  :  22-04-26 102.6
08-05-26	Fri
07-05-26	Thu	101.8	1.85	2k	1.9%	1 Month %
06-05-26	Wed	99.95	4.95	10k	5.2%	-12.3%
05-05-26	Tue	95	-6.2	8k	-6.1%	.
04-05-26	Mon	101.2	1.7	5k	1.7%	Compared to  :  23-03-26 76.65
30-04-26	Thu	99.5	4.1	13k	4.3%
29-04-26	Wed	95.4	-5.15	6k	-5.1%	2 Months %
28-04-26	Tue	100.55	0.55	2k	0.6%	17.4%
27-04-26	Mon	100	0	3k	0.0%
24-04-26	Fri	100	-2	3k	-2.0%	Compared to  :  23-02-26 85.4
23-04-26	Thu	102	-0.6	6k	-0.6%
22-04-26	Wed	102.6	17.1	30k	20.0%	3 Months %
21-04-26	Tue	85.5	-1	3k	-1.2%	5.4%
20-04-26	Mon	86.5	-2	3k	-2.3%
17-04-26	Fri	88.5		4k	4.1%	Compared to  :  21-11-25 112.05
16-04-26	Thu
15-04-26	Wed	85	0.6	1k	0.7%	6 Months %
13-04-26	Mon	84.4	0	1k	0.0%	-19.7%
10-04-26	Fri	84.4	3.9	6k	4.8%
09-04-26	Thu	80.5		2k	3.4%	Compared to  :  22-05-25 129.35
08-04-26	Wed
07-04-26	Tue	77.85	0	1k	0.0%	1 year %
06-04-26	Mon	77.85	-0.05	1k	-0.1%	-30.4%
02-04-26	Thu	77.9	1.7	3k	2.2%
01-04-26	Wed	76.2	7.3	4k	10.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	68.9	-0.1	21k	-0.1%
27-03-26	Fri	69	-4	37k	-5.5%
25-03-26	Wed	73	-0.45	18k	-0.6%
24-03-26	Tue	73.45	-3.2	21k	-4.2%
23-03-26	Mon	76.65	-2	6k	-2.5%
20-03-26	Fri	78.65	0.85	8k	1.1%
19-03-26	Thu	77.8	-8.35	36k	-9.7%
18-03-26	Wed	86.15		10k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu	85		8k	-6.3%
25-02-26	Wed
24-02-26	Tue	90.7	5.3	27k	6.2%
23-02-26	Mon	85.4	-4.9	19k	-5.4%
20-02-26	Fri	90.3		6k	6.2%
19-02-26	Thu
18-02-26	Wed	85		2k	-3.4%
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri	88	-2.85	2k	-3.1%
12-02-26	Thu	90.85	2.65	3k	3.0%
11-02-26	Wed	88.2	-7.8	24k	-8.1%
10-02-26	Tue	96	2.5	18k	2.7%
09-02-26	Mon	93.5	11.5	26k	14.0%
06-02-26	Fri	82	3.05	2k	3.9%
05-02-26	Thu	78.95	0	1k	0.0%
04-02-26	Wed	78.95	-7	5k	-8.1%
03-02-26	Tue	85.95	4	12k	4.9%
02-02-26	Mon	81.95	-2.95	12k	-3.5%
01-02-26	Sun	84.9	1.9	6k	2.3%
30-01-26	Fri	83	0	1k	0.0%
29-01-26	Thu	83	-0.35	3k	-0.4%
28-01-26	Wed	83.35	4.35	9k	5.5%
27-01-26	Tue	79	-3	4k	-3.7%
23-01-26	Fri	82	2	25k	2.5%
22-01-26	Thu	80	-3	4k	-3.6%
21-01-26	Wed	83	-0.5	1k	-0.6%
20-01-26	Tue	83.5	2	8k	2.5%
19-01-26	Mon	81.5	0	1k	0.0%
16-01-26	Fri	81.5	0	1k	0.0%
14-01-26	Wed	81.5	3.3	10k	4.2%
13-01-26	Tue	78.2	-1.85	5k	-2.3%
12-01-26	Mon	80.05	-0.95	9k	-1.2%
09-01-26	Fri	81	0	6k	0.0%
08-01-26	Thu	81	0	8k	0.0%
07-01-26	Wed	81	-1	45k	-1.2%
06-01-26	Tue	82	0.3	20k	0.4%
05-01-26	Mon	81.7	4.7	12k	6.1%
02-01-26	Fri	77	-0.5	42k	-0.6%
01-01-26	Thu	77.5	-3	51k	-3.7%
31-12-25	Wed	80.5	1.45	35k	1.8%
30-12-25	Tue	79.05	-0.6	8k	-0.8%
29-12-25	Mon	79.65	-1.3	26k	-1.6%
26-12-25	Fri	80.95	-0.9	45k	-1.1%
24-12-25	Wed	81.85	-1.15	24k	-1.4%
23-12-25	Tue	83	-1	13k	-1.2%
22-12-25	Mon	84	-1.25	26k	-1.5%
19-12-25	Fri	85.25	-3.7	5k	-4.2%
18-12-25	Thu	88.95	-1.05	4k	-1.2%
17-12-25	Wed	90	0	6k	0.0%
16-12-25	Tue	90	-3.65	40k	-3.9%
15-12-25	Mon	93.65	-0.35	3k	-0.4%
12-12-25	Fri	94	1	62k	1.1%
11-12-25	Thu	93	-2.85	16k	-3.0%
10-12-25	Wed	95.85	-4.9	14k	-4.9%
09-12-25	Tue	100.75	-0.25	10k	-0.2%
08-12-25	Mon	101	1.5	2k	1.5%
05-12-25	Fri	99.5	-0.5	3k	-0.5%
04-12-25	Thu	100	0.9	1k	0.9%
03-12-25	Wed	99.1	-3.3	35k	-3.2%
02-12-25	Tue	102.4	-2.1	17k	-2.0%
01-12-25	Mon	104.5	-3.45	1k	-3.2%
28-11-25	Fri	107.95	0.95	13k	0.9%
27-11-25	Thu	107	-0.95	14k	-0.9%
26-11-25	Wed	107.95	3.95	14k	3.8%
25-11-25	Tue	104	-5	3k	-4.6%
24-11-25	Mon	109	-3.05	5k	-2.7%
21-11-25	Fri	112.05	6.15	28k	5.8%
20-11-25	Thu	105.9	-0.05	6k	0.0%
19-11-25	Wed	105.95	5.2	3k	5.2%
18-11-25	Tue	100.75	-6.75	96k	-6.3%
17-11-25	Mon	107.5	1.5	5k	1.4%
14-11-25	Fri	106	-1	10k	-0.9%
13-11-25	Thu	107	-0.1	4k	-0.1%
12-11-25	Wed	107.1	7.1	778k	7.1%
11-11-25	Tue	100	-2.25	48k	-2.2%
10-11-25	Mon	102.25	#N/A	8k	-3.3%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	105.7	-2.3	57k	-2.1%
04-11-25	Tue	108	-1	1k	-0.9%
03-11-25	Mon	109	1.9	2k	1.8%
31-10-25	Fri	107.1	0.1	3k	0.1%
30-10-25	Thu	107	#N/A	1k	-5.7%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	113.5	-3.1	12k	-2.7%
27-10-25	Mon	116.6	-0.5	9k	-0.4%
24-10-25	Fri	117.1	2.1	1k	1.8%
23-10-25	Thu	115	1.5	1k	1.3%
21-10-25	Tue	113.5	0.5	1k	0.4%
20-10-25	Mon	113	5.9	5k	5.5%
17-10-25	Fri	107.1	-0.9	5k	-0.8%
16-10-25	Thu	108	-5.45	32k	-4.8%
15-10-25	Wed	113.45	#N/A	10k	-5.3%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	119.85	5.75	8k	5.0%
10-10-25	Fri	114.1	-2.2	27k	-1.9%
09-10-25	Thu	116.3	-3.7	17k	-3.1%
08-10-25	Wed	120	0	5k	0.0%
07-10-25	Tue	120	#N/A	7k	-0.8%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	121	-0.2	4k	-0.2%
01-10-25	Wed	121.2	0.6	7k	0.5%
30-09-25	Tue	120.6	-5.4	11k	-4.3%
29-09-25	Mon	126	1.95	6k	1.6%
26-09-25	Fri	124.05	-0.3	3k	-0.2%
25-09-25	Thu	124.35	0.3	14k	0.2%
24-09-25	Wed	124.05	-5.1	4k	-3.9%
23-09-25	Tue	129.15	0	5k	0.0%
22-09-25	Mon	129.15	5.25	29k	4.2%
19-09-25	Fri	123.9	-1.05	10k	-0.8%
18-09-25	Thu	124.95	-2.05	20k	-1.6%
17-09-25	Wed	127	-2.1	1k	-1.6%
16-09-25	Tue	129.1	-0.9	5k	-0.7%
15-09-25	Mon	130	3	20k	2.4%
12-09-25	Fri	127	0.8	7k	0.6%
11-09-25	Thu	126.2	-0.8	5k	-0.6%
10-09-25	Wed	127	-1	7k	-0.8%
09-09-25	Tue	128	-3	19k	-2.3%
08-09-25	Mon	131	-0.5	4k	-0.4%
05-09-25	Fri	131.5	0.5	8k	0.4%
04-09-25	Thu	131	-1.35	1k	-1.0%
03-09-25	Wed	132.35	0.25	34k	0.2%
02-09-25	Tue	132.1	-2.55	2k	-1.9%
01-09-25	Mon	134.65	1.45	28k	1.1%
29-08-25	Fri	133.2	-4.35	11k	-3.2%
28-08-25	Thu	137.55	0.7	15k	0.5%
26-08-25	Tue	136.85	0.95	20k	0.7%
25-08-25	Mon	135.9	1.3	19k	1.0%
22-08-25	Fri	134.6	-0.7	6k	-0.5%
21-08-25	Thu	135.3	0.7	8k	0.5%
20-08-25	Wed	134.6	1.6	26k	1.2%
19-08-25	Tue	133	0	27k	0.0%
18-08-25	Mon	133	-2	24k	-1.5%
14-08-25	Thu	135	2	16k	1.5%
13-08-25	Wed	133	0.1	44k	0.1%
12-08-25	Tue	132.9	1.9	63k	1.5%
11-08-25	Mon	131	-0.95	25k	-0.7%
08-08-25	Fri	131.95	1.4	18k	1.1%
07-08-25	Thu	130.55	0.6	12k	0.5%
06-08-25	Wed	129.95	2.95	12k	2.3%
05-08-25	Tue	127	-0.75	11k	-0.6%
04-08-25	Mon	127.75	-1.25	29k	-1.0%
01-08-25	Fri	129	-3	6k	-2.3%
31-07-25	Thu	132	0	36k	0.0%
30-07-25	Wed	132	-2.25	37k	-1.7%
29-07-25	Tue	134.25	3.25	24k	2.5%
28-07-25	Mon	131	2.8	17k	2.2%
25-07-25	Fri	128.2	-1.25	12k	-1.0%
24-07-25	Thu	129.45	2.45	9k	1.9%
23-07-25	Wed	127	4.55	16k	3.7%
22-07-25	Tue	122.45	-0.6	11k	-0.5%
21-07-25	Mon	123.05	-3.55	34k	-2.8%
18-07-25	Fri	126.6	-2.4	15k	-1.9%
17-07-25	Thu	129	-2.4	37k	-1.8%
16-07-25	Wed	131.4	-3.6	14k	-2.7%
15-07-25	Tue	135	7	27k	5.5%
14-07-25	Mon	128	-3	14k	-2.3%
11-07-25	Fri	131	#N/A	6k	-0.9%
10-07-25	Thu	133.25	-2.25	12k	-1.7%
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	134.5	-2.3	2k	-1.7%
07-07-25	Mon	136.8	-3.15	3k	-2.3%
04-07-25	Fri	139.95	3.7	2k	2.7%
03-07-25	Thu	136.25	1.25	13k	0.9%
02-07-25	Wed	135	-0.05	13k	0.0%
01-07-25	Tue	135.05	-2.9	4k	-2.1%
30-06-25	Mon	137.95	5.95	1k	4.5%
27-06-25	Fri	132	-3	7k	-2.2%
26-06-25	Thu	135	0	2k	0.0%
25-06-25	Wed	135	-1.8	5k	-1.3%
24-06-25	Tue	136.8	#N/A	19k	-5.0%
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	144	0	1k	0.0%
19-06-25	Thu	144	4	13k	2.9%
18-06-25	Wed	140	0.6	13k	0.4%
17-06-25	Tue	139.4	-1.5	17k	-1.1%
16-06-25	Mon	140.9	-0.1	2k	-0.1%
13-06-25	Fri	141	1	24k	0.7%
12-06-25	Thu	140	2.3	10k	1.7%
11-06-25	Wed	137.7	3.45	47k	2.6%
10-06-25	Tue	134.25	2.6	16k	2.0%
09-06-25	Mon	131.65	-2.65	9k	-2.0%
06-06-25	Fri	134.3	-2.7	4k	-2.0%
05-06-25	Thu	137	-2.8	13k	-2.0%
04-06-25	Wed	139.8	-2.85	5k	-2.0%
03-06-25	Tue	142.65	-2.9	2k	-2.0%
02-06-25	Mon	145.55	2.85	9k	2.0%
30-05-25	Fri	142.7	2.75	15k	2.0%
29-05-25	Thu	139.95	2.7	32k	2.0%
28-05-25	Wed	137.25	2.65	5k	2.0%
27-05-25	Tue	134.6	2.6	4k	2.0%
26-05-25	Mon	132	0.1	6k	0.1%
23-05-25	Fri	131.9	2.55	2k	2.0%
22-05-25	Thu	129.35	2.5	3k	2.0%
21-05-25	Wed	126.85	2.45	2k	2.0%