S J Logistics (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	S J Logistics (India) Ltd		MCap (aprox)	Symbol : SJLOGISTIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	13.7%	12.7%	13.0%	21.3%	8.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	352.6	-15.75	48.75k	-4.3%
12-11-26	Thu	368.35	-10.55	187.25k	-2.8%	Data Update : 7 PM
11-11-26	Wed	378.9	3.85	33.5k	1.0%	13-11-26 : 352.6
09-11-26	Mon	375.05	-6.1	32.75k	-1.6%
08-11-26	Sun	381.15	9.45	48.25k	2.5%	Compared to  :  04-11-26 327.65
06-11-26	Fri	371.7	18.9	203.75k	5.4%
05-11-26	Thu	352.8	25.15	68.25k	7.7%	7 Days %
04-11-26	Wed	327.65	19.3	38k	6.3%	7.6%
03-11-26	Tue	308.35	-0.65	7.25k	-0.2%
02-11-26	Mon	309	7.1	11k	2.4%	Compared to  :  13-10-26 310.2
30-10-26	Fri	301.9	2.9	14.25k	1.0%
29-10-26	Thu	299	5.25	6.25k	1.8%	1 Month %
28-10-26	Wed	293.75	-2.9	27.5k	-1.0%	13.7%
27-10-26	Tue	296.65	0.95	22.75k	0.3%	.
26-10-26	Mon	295.7	-7.2	26.5k	-2.4%	Compared to  :  15-09-26 312.9
23-10-26	Fri	302.9	-8.65	24.5k	-2.8%
22-10-26	Thu	311.55	6.7	15.75k	2.2%	2 Months %
21-10-26	Wed	304.85	-12.05	26.75k	-3.8%	12.7%
19-10-26	Mon	316.9	-4.9	12.5k	-1.5%
16-10-26	Fri	321.8	3	28k	0.9%	Compared to  :  13-08-26 312.05
15-10-26	Thu	318.8	10.15	19.5k	3.3%
14-10-26	Wed	308.65	-1.55	21.75k	-0.5%	3 Months %
13-10-26	Tue	310.2	-1.8	14k	-0.6%	13.0%
12-10-26	Mon	312	3	19.25k	1.0%
09-10-26	Fri	309	8.65	19.5k	2.9%	Compared to  :  13-05-26 290.65
08-10-26	Thu	300.35	-9.1	19.75k	-2.9%
07-10-26	Wed	309.45	0.55	22.25k	0.2%	6 Months %
06-10-26	Tue	308.9	-5.95	29.5k	-1.9%	21.3%
05-10-26	Mon	314.85	3.35	12.25k	1.1%
01-10-26	Thu	311.5	1.4	25.25k	0.5%	Compared to  :  13-11-25 323.65
30-09-26	Wed	310.1	-12.45	43k	-3.9%
29-09-26	Tue	322.55	5.55	30.5k	1.8%	1 year %
28-09-26	Mon	317	0.95	23.5k	0.3%	8.9%
25-09-26	Fri	316.05	-3.2	11.5k	-1.0%
24-09-26	Thu	319.25	-2.65	7.75k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	321.9	7.95	14.75k	2.5%
22-09-26	Tue	313.95	0.85	25.25k	0.3%
21-09-26	Mon	313.1	-0.9	28.25k	-0.3%
18-09-26	Fri	314	3	20.5k	1.0%
17-09-26	Thu	311	-0.3	21.25k	-0.1%
16-09-26	Wed	311.3	-1.6	23.25k	-0.5%
15-09-26	Tue	312.9	-4.45	27.75k	-1.4%
11-09-26	Fri	317.35	-1.3	36.5k	-0.4%
10-09-26	Thu	318.65	-1.5	23.5k	-0.5%
09-09-26	Wed	320.15	1.5	23.75k	0.5%
08-09-26	Tue	318.65	-0.7	33k	-0.2%
07-09-26	Mon	319.35	3.65	29k	1.2%
04-09-26	Fri	315.7	0.5	32k	0.2%
03-09-26	Thu	315.2	0.2	14.75k	0.1%
02-09-26	Wed	315	-8.8	44.75k	-2.7%
01-09-26	Tue	323.8	-4.4	15k	-1.3%
31-08-26	Mon	328.2	-6.15	20.25k	-1.8%
28-08-26	Fri	334.35	2.6	51.75k	0.8%
27-08-26	Thu	331.75	-6.3	24.75k	-1.9%
26-08-26	Wed	338.05	-11.65	58.75k	-3.3%
25-08-26	Tue	349.7	-6.9	40.5k	-1.9%
24-08-26	Mon	356.6	3.05	77k	0.9%
21-08-26	Fri	353.55	16.1	154k	4.8%
20-08-26	Thu	337.45	-3.25	50.5k	-1.0%
19-08-26	Wed	340.7	-3.55	93.25k	-1.0%
18-08-26	Tue	344.25	18.25	183.25k	5.6%
17-08-26	Mon	326	9.75	52.5k	3.1%
14-08-26	Fri	316.25	4.2	44.5k	1.3%
13-08-26	Thu	312.05	-4.15	30.75k	-1.3%
12-08-26	Wed	316.2	-1.85	33.75k	-0.6%
11-08-26	Tue	318.05	11.35	155.5k	3.7%
10-08-26	Mon	306.7	-10	35k	-3.2%
07-08-26	Fri	316.7	1.65	31k	0.5%
06-08-26	Thu	315.05	-7.4	44k	-2.3%
05-08-26	Wed	322.45	4.25	34.25k	1.3%
04-08-26	Tue	318.2	-4.1	51.75k	-1.3%
03-08-26	Mon	322.3	19.55	76.25k	6.5%
31-07-26	Fri	302.75	-2.75	22.75k	-0.9%
30-07-26	Thu	305.5	0.25	7.5k	0.1%
29-07-26	Wed	305.25	1.25	20k	0.4%
28-07-26	Tue	304	-3.35	8.75k	-1.1%
27-07-26	Mon	307.35	0.75	45k	0.2%
24-07-26	Fri	306.6	-9.7	41k	-3.1%
23-07-26	Thu	316.3	-13.65	36.5k	-4.1%
22-07-26	Wed	329.95	9.1	14.25k	2.8%
21-07-26	Tue	320.85	0.95	12.75k	0.3%
20-07-26	Mon	319.9	-8.4	28.75k	-2.6%
17-07-26	Fri	328.3	-8.35	33.25k	-2.5%
16-07-26	Thu	336.65	4.15	25.5k	1.2%
15-07-26	Wed	332.5	6.6	35.25k	2.0%
14-07-26	Tue	325.9	-13.6	50.5k	-4.0%
13-07-26	Mon	339.5	2.9	13k	0.9%
10-07-26	Fri	336.6	-2.6	21.25k	-0.8%
09-07-26	Thu	339.2	8.2	40.5k	2.5%
08-07-26	Wed	331	-8.2	20.5k	-2.4%
07-07-26	Tue	339.2	-0.3	20.5k	-0.1%
06-07-26	Mon	339.5	1.75	18k	0.5%
03-07-26	Fri	337.75	-12	30.25k	-3.4%
02-07-26	Thu	349.75	22.25	77.5k	6.8%
01-07-26	Wed	327.5	-4.35	9.25k	-1.3%
30-06-26	Tue	331.85	1.15	20.25k	0.3%
29-06-26	Mon	330.7	-5.15	23.5k	-1.5%
25-06-26	Thu	335.85	-1.9	9k	-0.6%
24-06-26	Wed	337.75	1.4	16.5k	0.4%
23-06-26	Tue	336.35	-10.55	18.25k	-3.0%
22-06-26	Mon	346.9	9.3	33.25k	2.8%
19-06-26	Fri	337.6	-6.1	30.5k	-1.8%
18-06-26	Thu	343.7	3.95	16.5k	1.2%
17-06-26	Wed	339.75	-4.85	26.5k	-1.4%
16-06-26	Tue	344.6	5.6	22.75k	1.7%
15-06-26	Mon	339	-11.35	94.5k	-3.2%
12-06-26	Fri	350.35	8.55	22.25k	2.5%
11-06-26	Thu	341.8	-11.95	20.5k	-3.4%
10-06-26	Wed	353.75	-19.5	26k	-5.2%
09-06-26	Tue	373.25	1.75	17k	0.5%
08-06-26	Mon	371.5	-9.25	40.25k	-2.4%
05-06-26	Fri	380.75	19.2	69.25k	5.3%
04-06-26	Thu	361.55	32.15	83k	9.8%
03-06-26	Wed	329.4	-5	20.5k	-1.5%
02-06-26	Tue	334.4	7.7	35.25k	2.4%
01-06-26	Mon	326.7	-21.7	61.75k	-6.2%
29-05-26	Fri	348.4	9.2	176.25k	2.7%
27-05-26	Wed	339.2	12.2	48.25k	3.7%
26-05-26	Tue	327	6.25	33.25k	1.9%
25-05-26	Mon	320.75	5.8	24.75k	1.8%
22-05-26	Fri	314.95	2.6	18.25k	0.8%
21-05-26	Thu	312.35	16.35	34.25k	5.5%
20-05-26	Wed	296	9.2	36.25k	3.2%
19-05-26	Tue	286.8	3.05	10.25k	1.1%
18-05-26	Mon	283.75	-5.85	31.5k	-2.0%
15-05-26	Fri	289.6	-1.95	19k	-0.7%
14-05-26	Thu	291.55	0.9	12.5k	0.3%
13-05-26	Wed	290.65	-2.8	21.75k	-1.0%
12-05-26	Tue	293.45	-8.55	35.25k	-2.8%
11-05-26	Mon	302	-14.4	53.25k	-4.6%
08-05-26	Fri	316.4	-4.35	22.25k	-1.4%
07-05-26	Thu	320.75	3.35	34k	1.1%
06-05-26	Wed	317.4	-1.8	21.75k	-0.6%
05-05-26	Tue	319.2	4.45	13.75k	1.4%
04-05-26	Mon	314.75	-0.5	22.75k	-0.2%
30-04-26	Thu	315.25	-19.75	50.25k	-5.9%
29-04-26	Wed	335	5.9	33.5k	1.8%
28-04-26	Tue	329.1	24.05	46.5k	7.9%
27-04-26	Mon	305.05	-3.45	27.25k	-1.1%
24-04-26	Fri	308.5	-9.35	12.75k	-2.9%
23-04-26	Thu	317.85	-4.45	6.5k	-1.4%
22-04-26	Wed	322.3	2.45	11k	0.8%
21-04-26	Tue	319.85	2.15	9k	0.7%
20-04-26	Mon	317.7	-4.75	11k	-1.5%
17-04-26	Fri	322.45	-6.3	48.75k	-1.9%
16-04-26	Thu	328.75	12.8	82.5k	4.1%
15-04-26	Wed	315.95	16.2	42k	5.4%
13-04-26	Mon	299.75	6.2	22.5k	2.1%
10-04-26	Fri	293.55	-2.75	49.25k	-0.9%
09-04-26	Thu	296.3	-12.7	22.25k	-4.1%
08-04-26	Wed	309	4.6	61.75k	1.5%
07-04-26	Tue	304.4	-4.55	18.75k	-1.5%
06-04-26	Mon	308.95	4.75	34.25k	1.6%
02-04-26	Thu	304.2	34.35	41k	12.7%
01-04-26	Wed	269.85	39.45	51k	17.1%
30-03-26	Mon	230.4	-11.9	63.5k	-4.9%
27-03-26	Fri	242.3	-15.55	144k	-6.0%
25-03-26	Wed	257.85	-6.3	58k	-2.4%
24-03-26	Tue	264.15	8.35	78k	3.3%
23-03-26	Mon	255.8	-18.7	61.75k	-6.8%
20-03-26	Fri	274.5	6.25	21k	2.3%
19-03-26	Thu	268.25	-16.8	27.25k	-5.9%
18-03-26	Wed	285.05	-27.8	94k	13.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	312.85	-1.4	22.5k	-0.5%
26-02-26	Thu	314.25	-7.35	9k	-2.3%
25-02-26	Wed	321.6	0.1	9.25k	0.0%
24-02-26	Tue	321.5	-8.5	32.75k	-2.6%
23-02-26	Mon	330	-8	35.75k	-2.4%
20-02-26	Fri	338	5.8	27.5k	1.7%
19-02-26	Thu	332.2	-13.05	39.25k	-3.8%
18-02-26	Wed	345.25	-3.4	18.25k	-1.0%
17-02-26	Tue	348.65	-9.75	25.5k	-2.7%
16-02-26	Mon	358.4	36.55	129k	11.4%
13-02-26	Fri	321.85	-25.15	91k	-7.2%
12-02-26	Thu	347	5.05	33.25k	1.5%
11-02-26	Wed	341.95	1.1	31.75k	0.3%
10-02-26	Tue	340.85	-13.7	24.25k	-3.9%
09-02-26	Mon	354.55	1.5	19.5k	0.4%
06-02-26	Fri	353.05	18.8	30.5k	5.6%
05-02-26	Thu	334.25	20.4	53k	6.5%
04-02-26	Wed	313.85	-9.65	10.25k	-3.0%
03-02-26	Tue	323.5	1.65	15.75k	0.5%
02-02-26	Mon	321.85	0.25	7.25k	0.1%
01-02-26	Sun	321.6	-10.7	12k	-3.2%
30-01-26	Fri	332.3	15.5	26k	4.9%
29-01-26	Thu	316.8	-3.65	29k	-1.1%
28-01-26	Wed	320.45	-2.55	14.25k	-0.8%
27-01-26	Tue	323	11.35	12.75k	3.6%
23-01-26	Fri	311.65	2	41.75k	0.6%
22-01-26	Thu	309.65	-17.65	27.5k	-5.4%
21-01-26	Wed	327.3	-12.3	14k	-3.6%
20-01-26	Tue	339.6	13.8	11.25k	4.2%
19-01-26	Mon	325.8	-2.65	22.75k	-0.8%
16-01-26	Fri	328.45	2.35	17.5k	0.7%
14-01-26	Wed	326.1	-11	32k	-3.3%
13-01-26	Tue	337.1	-11.7	23.75k	-3.4%
12-01-26	Mon	348.8	-10.15	18.25k	-2.8%
09-01-26	Fri	358.95	-3.1	9k	-0.9%
08-01-26	Thu	362.05	-9.4	13.25k	-2.5%
07-01-26	Wed	371.45	1.25	34.75k	0.3%
06-01-26	Tue	370.2	3.9	28.75k	1.1%
05-01-26	Mon	366.3	8.25	37.25k	2.3%
02-01-26	Fri	367.6	-1.3	13.25k	-0.4%
01-01-26	Thu	359.35	8.35	11.25k	2.4%
31-12-25	Wed	351	0.65	8.25k	0.2%
30-12-25	Tue	350.35	-7.7	21k	-2.2%
29-12-25	Mon	358.05	-0.5	44k	-0.1%
26-12-25	Fri	358.55	0.95	14k	0.3%
24-12-25	Wed	357.6	4.9	13.5k	1.4%
23-12-25	Tue	352.7	2	10.5k	0.6%
22-12-25	Mon	350.7	-7.25	21k	-2.0%
19-12-25	Fri	357.95	3.2	19.75k	0.9%
18-12-25	Thu	354.75	-5.6	7.5k	-1.6%
17-12-25	Wed	360.35	1.4	17.5k	0.4%
16-12-25	Tue	358.95	3.2	25.5k	0.9%
15-12-25	Mon	355.75	-12.8	68k	-3.5%
12-12-25	Fri	368.55	-11	22.5k	-2.9%
11-12-25	Thu	379.55	16.5	30.25k	4.5%
10-12-25	Wed	363.05	-13.5	29.25k	-3.6%
09-12-25	Tue	376.55	-7	23.75k	-1.8%
08-12-25	Mon	383.55	2.9	17.25k	0.8%
05-12-25	Fri	380.65	-6.25	26k	-1.6%
04-12-25	Thu	386.9	-16.25	38.75k	-4.0%
03-12-25	Wed	403.15	-22.65	66k	-5.3%
02-12-25	Tue	425.8	-2.6	24.5k	-0.6%
01-12-25	Mon	428.4	-5	23.5k	-1.2%
28-11-25	Fri	433.4	-9.9	13.75k	-2.2%
27-11-25	Thu	443.3	12.85	44k	3.0%
26-11-25	Wed	430.45	-19.2	34.5k	-4.3%
25-11-25	Tue	449.65	7.55	85.25k	1.7%
24-11-25	Mon	442.1	25	104.25k	6.0%
21-11-25	Fri	417.1	24.5	258k	6.2%
20-11-25	Thu	392.6	8.15	67.75k	2.1%
19-11-25	Wed	384.45	2.8	60.75k	0.7%
18-11-25	Tue	381.65	-16.8	123.5k	-4.2%
17-11-25	Mon	398.45	66.4	316.25k	20.0%
14-11-25	Fri	332.05	8.4	32k	2.6%
13-11-25	Thu	323.65	-2.65	32.75k	-0.8%
12-11-25	Wed	326.3	-9.1	69k	-2.7%