S J Logistics (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	S J Logistics (India) Ltd		MCap (aprox)	Symbol : SJLOGISTIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	21.1%	6.6%	20.6%	-3.1%	-29.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	343.7	3.95	16.5k	1.2%
17-06-26	Wed	339.75	-4.85	26.5k	-1.4%	Data Update : 7 PM
16-06-26	Tue	344.6	5.6	22.75k	1.7%	18-06-26 : 343.7
15-06-26	Mon	339	-11.35	94.5k	-3.2%
12-06-26	Fri	350.35	8.55	22.25k	2.5%	Compared to  :  09-06-26 373.25
11-06-26	Thu	341.8	-11.95	20.5k	-3.4%
10-06-26	Wed	353.75	-19.5	26k	-5.2%	7 Days %
09-06-26	Tue	373.25	1.75	17k	0.5%	-7.9%
08-06-26	Mon	371.5	-9.25	40.25k	-2.4%
05-06-26	Fri	380.75	19.2	69.25k	5.3%	Compared to  :  18-05-26 283.75
04-06-26	Thu	361.55	32.15	83k	9.8%
03-06-26	Wed	329.4	-5	20.5k	-1.5%	1 Month %
02-06-26	Tue	334.4	7.7	35.25k	2.4%	21.1%
01-06-26	Mon	326.7	-21.7	61.75k	-6.2%	.
29-05-26	Fri	348.4	9.2	176.25k	2.7%	Compared to  :  17-04-26 322.45
27-05-26	Wed	339.2	12.2	48.25k	3.7%
26-05-26	Tue	327	6.25	33.25k	1.9%	2 Months %
25-05-26	Mon	320.75	5.8	24.75k	1.8%	6.6%
22-05-26	Fri	314.95	2.6	18.25k	0.8%
21-05-26	Thu	312.35	16.35	34.25k	5.5%	Compared to  :  18-03-26 285.05
20-05-26	Wed	296	9.2	36.25k	3.2%
19-05-26	Tue	286.8	3.05	10.25k	1.1%	3 Months %
18-05-26	Mon	283.75	-5.85	31.5k	-2.0%	20.6%
15-05-26	Fri	289.6	-1.95	19k	-0.7%
14-05-26	Thu	291.55	0.9	12.5k	0.3%	Compared to  :  18-12-25 354.75
13-05-26	Wed	290.65	-2.8	21.75k	-1.0%
12-05-26	Tue	293.45	-8.55	35.25k	-2.8%	6 Months %
11-05-26	Mon	302	-14.4	53.25k	-4.6%	-3.1%
08-05-26	Fri	316.4	-4.35	22.25k	-1.4%
07-05-26	Thu	320.75	3.35	34k	1.1%	Compared to  :  18-06-25 490
06-05-26	Wed	317.4	-1.8	21.75k	-0.6%
05-05-26	Tue	319.2	4.45	13.75k	1.4%	1 year %
04-05-26	Mon	314.75	-0.5	22.75k	-0.2%	-29.9%
30-04-26	Thu	315.25	-19.75	50.25k	-5.9%
29-04-26	Wed	335	5.9	33.5k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	329.1	24.05	46.5k	7.9%
27-04-26	Mon	305.05	-3.45	27.25k	-1.1%
24-04-26	Fri	308.5	-9.35	12.75k	-2.9%
23-04-26	Thu	317.85	-4.45	6.5k	-1.4%
22-04-26	Wed	322.3	2.45	11k	0.8%
21-04-26	Tue	319.85	2.15	9k	0.7%
20-04-26	Mon	317.7	-4.75	11k	-1.5%
17-04-26	Fri	322.45	-6.3	48.75k	-1.9%
16-04-26	Thu	328.75	12.8	82.5k	4.1%
15-04-26	Wed	315.95	16.2	42k	5.4%
13-04-26	Mon	299.75	6.2	22.5k	2.1%
10-04-26	Fri	293.55	-2.75	49.25k	-0.9%
09-04-26	Thu	296.3	-12.7	22.25k	-4.1%
08-04-26	Wed	309	4.6	61.75k	1.5%
07-04-26	Tue	304.4	-4.55	18.75k	-1.5%
06-04-26	Mon	308.95	4.75	34.25k	1.6%
02-04-26	Thu	304.2	34.35	41k	12.7%
01-04-26	Wed	269.85	39.45	51k	17.1%
30-03-26	Mon	230.4	-11.9	63.5k	-4.9%
27-03-26	Fri	242.3	-15.55	144k	-6.0%
25-03-26	Wed	257.85	-6.3	58k	-2.4%
24-03-26	Tue	264.15	8.35	78k	3.3%
23-03-26	Mon	255.8	-18.7	61.75k	-6.8%
20-03-26	Fri	274.5	6.25	21k	2.3%
19-03-26	Thu	268.25	-16.8	27.25k	-5.9%
18-03-26	Wed	285.05	-27.8	94k	13.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	312.85	-1.4	22.5k	-0.5%
26-02-26	Thu	314.25	-7.35	9k	-2.3%
25-02-26	Wed	321.6	0.1	9.25k	0.0%
24-02-26	Tue	321.5	-8.5	32.75k	-2.6%
23-02-26	Mon	330	-8	35.75k	-2.4%
20-02-26	Fri	338	5.8	27.5k	1.7%
19-02-26	Thu	332.2	-13.05	39.25k	-3.8%
18-02-26	Wed	345.25	-3.4	18.25k	-1.0%
17-02-26	Tue	348.65	-9.75	25.5k	-2.7%
16-02-26	Mon	358.4	36.55	129k	11.4%
13-02-26	Fri	321.85	-25.15	91k	-7.2%
12-02-26	Thu	347	5.05	33.25k	1.5%
11-02-26	Wed	341.95	1.1	31.75k	0.3%
10-02-26	Tue	340.85	-13.7	24.25k	-3.9%
09-02-26	Mon	354.55	1.5	19.5k	0.4%
06-02-26	Fri	353.05	18.8	30.5k	5.6%
05-02-26	Thu	334.25	20.4	53k	6.5%
04-02-26	Wed	313.85	-9.65	10.25k	-3.0%
03-02-26	Tue	323.5	1.65	15.75k	0.5%
02-02-26	Mon	321.85	0.25	7.25k	0.1%
01-02-26	Sun	321.6	-10.7	12k	-3.2%
30-01-26	Fri	332.3	15.5	26k	4.9%
29-01-26	Thu	316.8	-3.65	29k	-1.1%
28-01-26	Wed	320.45	-2.55	14.25k	-0.8%
27-01-26	Tue	323	11.35	12.75k	3.6%
23-01-26	Fri	311.65	2	41.75k	0.6%
22-01-26	Thu	309.65	-17.65	27.5k	-5.4%
21-01-26	Wed	327.3	-12.3	14k	-3.6%
20-01-26	Tue	339.6	13.8	11.25k	4.2%
19-01-26	Mon	325.8	-2.65	22.75k	-0.8%
16-01-26	Fri	328.45	2.35	17.5k	0.7%
14-01-26	Wed	326.1	-11	32k	-3.3%
13-01-26	Tue	337.1	-11.7	23.75k	-3.4%
12-01-26	Mon	348.8	-10.15	18.25k	-2.8%
09-01-26	Fri	358.95	-3.1	9k	-0.9%
08-01-26	Thu	362.05	-9.4	13.25k	-2.5%
07-01-26	Wed	371.45	1.25	34.75k	0.3%
06-01-26	Tue	370.2	3.9	28.75k	1.1%
05-01-26	Mon	366.3	-1.3	13.25k	-0.4%
02-01-26	Fri	367.6	8.25	37.25k	2.3%
01-01-26	Thu	359.35	8.35	11.25k	2.4%
31-12-25	Wed	351	0.65	8.25k	0.2%
30-12-25	Tue	350.35	-7.7	21k	-2.2%
29-12-25	Mon	358.05	-0.5	44k	-0.1%
26-12-25	Fri	358.55	0.95	14k	0.3%
24-12-25	Wed	357.6	4.9	13.5k	1.4%
23-12-25	Tue	352.7	2	10.5k	0.6%
22-12-25	Mon	350.7	-7.25	21k	-2.0%
19-12-25	Fri	357.95	3.2	19.75k	0.9%
18-12-25	Thu	354.75	-5.6	7.5k	-1.6%
17-12-25	Wed	360.35	1.4	17.5k	0.4%
16-12-25	Tue	358.95	3.2	25.5k	0.9%
15-12-25	Mon	355.75	-12.8	68k	-3.5%
12-12-25	Fri	368.55	-11	22.5k	-2.9%
11-12-25	Thu	379.55	16.5	30.25k	4.5%
10-12-25	Wed	363.05	-13.5	29.25k	-3.6%
09-12-25	Tue	376.55	-7	23.75k	-1.8%
08-12-25	Mon	383.55	2.9	17.25k	0.8%
05-12-25	Fri	380.65	-6.25	26k	-1.6%
04-12-25	Thu	386.9	-16.25	38.75k	-4.0%
03-12-25	Wed	403.15	-22.65	66k	-5.3%
02-12-25	Tue	425.8	-2.6	24.5k	-0.6%
01-12-25	Mon	428.4	-5	23.5k	-1.2%
28-11-25	Fri	433.4	-9.9	13.75k	-2.2%
27-11-25	Thu	443.3	12.85	44k	3.0%
26-11-25	Wed	430.45	-19.2	34.5k	-4.3%
25-11-25	Tue	449.65	7.55	85.25k	1.7%
24-11-25	Mon	442.1	25	104.25k	6.0%
21-11-25	Fri	417.1	24.5	258k	6.2%
20-11-25	Thu	392.6	8.15	67.75k	2.1%
19-11-25	Wed	384.45	2.8	60.75k	0.7%
18-11-25	Tue	381.65	-16.8	123.5k	-4.2%
17-11-25	Mon	398.45	66.4	316.25k	20.0%
14-11-25	Fri	332.05	8.4	32k	2.6%
13-11-25	Thu	323.65	-2.65	32.75k	-0.8%
12-11-25	Wed	326.3	-9.1	69k	-2.7%
11-11-25	Tue	335.4	-9.2	28k	-2.7%
10-11-25	Mon	344.6	22.1	85.75k	6.9%
07-11-25	Fri	322.5	-16.1	194k	-4.8%
06-11-25	Thu	338.6	-12.3	39k	-3.5%
04-11-25	Tue	350.9	-1.35	23.25k	-0.4%
03-11-25	Mon	352.25	-1	14.5k	-0.3%
31-10-25	Fri	353.25	2.45	12.75k	0.7%
30-10-25	Thu	350.8	-2.45	19.75k	-0.7%
29-10-25	Wed	353.25	-3.05	27.25k	-0.9%
28-10-25	Tue	356.3	-1.4	19.25k	-0.4%
27-10-25	Mon	357.7	-3.8	18k	-1.1%
24-10-25	Fri	361.5	1.05	11.75k	0.3%
23-10-25	Thu	360.45	3.7	17.75k	1.0%
21-10-25	Tue	356.75	-6.05	44.75k	-1.7%
20-10-25	Mon	362.8	0.65	20.25k	0.2%
17-10-25	Fri	362.15	-6.85	22.75k	-1.9%
16-10-25	Thu	369	-0.45	13k	-0.1%
15-10-25	Wed	369.45	-4.75	19.25k	-1.3%
14-10-25	Tue	374.2	16.8	45.5k	4.7%
13-10-25	Mon	357.4	-8.1	36.75k	-2.2%
10-10-25	Fri	365.5	-1	17.5k	-0.3%
09-10-25	Thu	366.5	-8.5	33.5k	-2.3%
08-10-25	Wed	375	-3.25	27.25k	-0.9%
07-10-25	Tue	378.25	-2.5	26.5k	-0.7%
06-10-25	Mon	380.75	-4.6	32k	-1.2%
03-10-25	Fri	385.35	5.35	39.75k	1.4%
01-10-25	Wed	380	-11.8	46.75k	-3.0%
30-09-25	Tue	391.8	-20.5	97k	-5.0%
29-09-25	Mon	412.3	-2.75	11k	-0.7%
26-09-25	Fri	415.05	-11.25	13k	-2.6%
25-09-25	Thu	426.3	-4.15	12k	-1.0%
24-09-25	Wed	430.45	-7.05	24.25k	-1.6%
23-09-25	Tue	437.5	28.45	61.75k	7.0%
22-09-25	Mon	409.05	-10.05	14k	-2.4%
19-09-25	Fri	419.1	1.05	46.25k	0.3%
18-09-25	Thu	418.05	1.75	18.75k	0.4%
17-09-25	Wed	416.3	-8.85	40k	-2.1%
16-09-25	Tue	425.15	1.35	46.75k	0.3%
15-09-25	Mon	423.8	16.95	108.75k	4.2%
12-09-25	Fri	406.85	24.45	66.75k	6.4%
11-09-25	Thu	382.4	-5.4	16.5k	-1.4%
10-09-25	Wed	387.8	1.05	11.75k	0.3%
09-09-25	Tue	386.75	-6.75	18.5k	-1.7%
08-09-25	Mon	393.5	-8.55	25.75k	-2.1%
05-09-25	Fri	402.05	3.85	26.25k	1.0%
04-09-25	Thu	398.2	-0.75	30.75k	-0.2%
03-09-25	Wed	398.95	-2.05	22.25k	-0.5%
02-09-25	Tue	401	-7.35	14.75k	-1.8%
01-09-25	Mon	408.35	11.2	38.5k	2.8%
29-08-25	Fri	397.15	-2.95	19.25k	-0.7%
28-08-25	Thu	400.1	-28	58.75k	-6.5%
26-08-25	Tue	428.1	-1.85	52.25k	-0.4%
25-08-25	Mon	429.95	-8.65	70.25k	-2.0%
22-08-25	Fri	438.6	30.1	308.75k	7.4%
21-08-25	Thu	408.5	18.9	158.25k	4.9%
20-08-25	Wed	389.6	22.35	192.5k	6.1%
19-08-25	Tue	367.25	-7.15	138.5k	-1.9%
18-08-25	Mon	374.4	-43.15	258k	-10.3%
14-08-25	Thu	417.55	5.15	26.5k	1.2%
13-08-25	Wed	412.4	21.85	52k	5.6%
12-08-25	Tue	390.55	1.8	14.5k	0.5%
11-08-25	Mon	388.75	3	68.75k	0.8%
08-08-25	Fri	385.75	-15.65	67k	-3.9%
07-08-25	Thu	401.4	-2.35	25.25k	-0.6%
06-08-25	Wed	403.75	4.45	14.5k	1.1%
05-08-25	Tue	408.5	-4.75	14.75k	-1.2%
04-08-25	Mon	404.05	-5.6	48.25k	-1.4%
01-08-25	Fri	409.65	5.55	28.75k	1.4%
31-07-25	Thu	404.1	-10.55	41k	-2.5%
30-07-25	Wed	414.65	9.25	83.25k	2.3%
29-07-25	Tue	405.4	-6.25	23k	-1.5%
28-07-25	Mon	411.65	-4.15	55k	-1.0%
25-07-25	Fri	415.8	-8.6	43.25k	-2.0%
24-07-25	Thu	424.4	-3.45	35.25k	-0.8%
23-07-25	Wed	427.85	-10.8	28.5k	-2.5%
22-07-25	Tue	438.65	-0.65	23.25k	-0.1%
21-07-25	Mon	439.3	5.4	31.75k	1.2%
18-07-25	Fri	433.9	5.95	92.25k	1.4%
17-07-25	Thu	427.95	-23.95	95k	-5.3%
16-07-25	Wed	451.9	-2.15	27.25k	-0.5%
15-07-25	Tue	454.05	-5.9	24k	-1.3%
14-07-25	Mon	459.95	-11.65	46.25k	-2.5%
11-07-25	Fri	471.6	7.6	27.5k	1.6%
10-07-25	Thu	464	-5.35	13.75k	-1.1%
09-07-25	Wed	469.35	-2.45	16k	-0.5%
08-07-25	Tue	471.8	6	21.25k	1.3%
07-07-25	Mon	465.8	5.25	27.25k	1.1%
04-07-25	Fri	460.55	1.2	10.5k	0.3%
03-07-25	Thu	459.35	-1.95	19.75k	-0.4%
02-07-25	Wed	461.3	-5.5	68.25k	-1.2%
01-07-25	Tue	466.8	3.75	28.25k	0.8%
30-06-25	Mon	463.05	-8.85	33.5k	-1.9%
27-06-25	Fri	471.9	-7.85	32.75k	-1.6%
26-06-25	Thu	479.75	12.5	11.25k	2.7%
25-06-25	Wed	467.25	-12.15	25.25k	-2.5%
24-06-25	Tue	479.4	12.65	17k	2.7%
23-06-25	Mon	466.75	-10	27.25k	-2.1%
20-06-25	Fri	476.75	-8.4	31k	-1.7%
19-06-25	Thu	485.15	-4.85	15.75k	-1.0%
18-06-25	Wed	490	-5.7	18.5k	-1.1%
17-06-25	Tue	495.7	-2.7	35k	-0.5%
16-06-25	Mon	498.4	15.3	31.25k	3.2%