| S J Logistics (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | S J Logistics (India) Ltd | MCap (aprox) |
Symbol : SJLOGISTIC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.6% | -1.7% | -11.1% | -27.3% | -21.6% | -38.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 311.45 | -1.05 | 27k | -0.3% | |
| 26-02-26 | Thu | 312.5 | -0.35 | 40.5k | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 312.85 | -1.4 | 22.5k | -0.5% | 27-02-26 : 311.45 |
| 24-02-26 | Tue | 314.25 | -7.35 | 9k | -2.3% | |
| 23-02-26 | Mon | 321.6 | 0.1 | 9.25k | 0.0% | Compared to : 19-02-26 330 |
| 20-02-26 | Fri | 321.5 | -8.5 | 32.75k | -2.6% | |
| 19-02-26 | Thu | 330 | -8 | 35.75k | -2.4% | 7 Days % |
| 18-02-26 | Wed | 338 | 5.8 | 27.5k | 1.7% | -5.6% |
| 17-02-26 | Tue | 332.2 | -13.05 | 39.25k | -3.8% | |
| 16-02-26 | Mon | 345.25 | -3.4 | 18.25k | -1.0% | Compared to : 27-01-26 316.8 |
| 13-02-26 | Fri | 348.65 | -9.75 | 25.5k | -2.7% | |
| 12-02-26 | Thu | 358.4 | 36.55 | 129k | 11.4% | 1 Month % |
| 11-02-26 | Wed | 321.85 | -25.15 | 91k | -7.2% | -1.7% |
| 10-02-26 | Tue | 347 | 5.05 | 33.25k | 1.5% | . |
| 09-02-26 | Mon | 341.95 | 1.1 | 31.75k | 0.3% | Compared to : 26-12-25 350.35 |
| 06-02-26 | Fri | 340.85 | -13.7 | 24.25k | -3.9% | |
| 05-02-26 | Thu | 354.55 | 1.5 | 19.5k | 0.4% | 2 Months % |
| 04-02-26 | Wed | 353.05 | 18.8 | 30.5k | 5.6% | -11.1% |
| 03-02-26 | Tue | 334.25 | 20.4 | 53k | 6.5% | |
| 02-02-26 | Mon | 313.85 | -9.65 | 10.25k | -3.0% | Compared to : 27-11-25 428.4 |
| 01-02-26 | Sun | 323.5 | 1.65 | 15.75k | 0.5% | |
| 30-01-26 | Fri | 321.85 | 0.25 | 7.25k | 0.1% | 3 Months % |
| 29-01-26 | Thu | 321.6 | -10.7 | 12k | -3.2% | -27.3% |
| 28-01-26 | Wed | 332.3 | 15.5 | 26k | 4.9% | |
| 27-01-26 | Tue | 316.8 | -3.65 | 29k | -1.1% | Compared to : 26-08-25 397.15 |
| 23-01-26 | Fri | 320.45 | -2.55 | 14.25k | -0.8% | |
| 22-01-26 | Thu | 323 | 11.35 | 12.75k | 3.6% | 6 Months % |
| 21-01-26 | Wed | 311.65 | 2 | 41.75k | 0.6% | -21.6% |
| 20-01-26 | Tue | 309.65 | -17.65 | 27.5k | -5.4% | |
| 19-01-26 | Mon | 327.3 | -12.3 | 14k | -3.6% | Compared to : 27-02-25 505.2 |
| 16-01-26 | Fri | 339.6 | 13.8 | 11.25k | 4.2% | |
| 14-01-26 | Wed | 325.8 | -2.65 | 22.75k | -0.8% | 1 year % |
| 13-01-26 | Tue | 328.45 | 2.35 | 17.5k | 0.7% | -38.4% |
| 12-01-26 | Mon | 326.1 | -11 | 32k | -3.3% | |
| 09-01-26 | Fri | 337.1 | -11.7 | 23.75k | -3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 348.8 | -10.15 | 18.25k | -2.8% | |
| 07-01-26 | Wed | 358.95 | -3.1 | 9k | -0.9% | |
| 06-01-26 | Tue | 362.05 | -9.4 | 13.25k | -2.5% | |
| 05-01-26 | Mon | 371.45 | 1.25 | 34.75k | 0.3% | |
| 02-01-26 | Fri | 370.2 | 3.9 | 28.75k | 1.1% | |
| 01-01-26 | Thu | 366.3 | -1.3 | 13.25k | -0.4% | |
| 31-12-25 | Wed | 367.6 | 8.25 | 37.25k | 2.3% | |
| 30-12-25 | Tue | 359.35 | 8.35 | 11.25k | 2.4% | |
| 29-12-25 | Mon | 351 | 0.65 | 8.25k | 0.2% | |
| 26-12-25 | Fri | 350.35 | -7.7 | 21k | -2.2% | |
| 24-12-25 | Wed | 358.05 | -0.5 | 44k | -0.1% | |
| 23-12-25 | Tue | 358.55 | 0.95 | 14k | 0.3% | |
| 22-12-25 | Mon | 357.6 | 4.9 | 13.5k | 1.4% | |
| 19-12-25 | Fri | 352.7 | 2 | 10.5k | 0.6% | |
| 18-12-25 | Thu | 350.7 | -7.25 | 21k | -2.0% | |
| 17-12-25 | Wed | 357.95 | 3.2 | 19.75k | 0.9% | |
| 16-12-25 | Tue | 354.75 | -5.6 | 7.5k | -1.6% | |
| 15-12-25 | Mon | 360.35 | 1.4 | 17.5k | 0.4% | |
| 12-12-25 | Fri | 358.95 | 3.2 | 25.5k | 0.9% | |
| 11-12-25 | Thu | 355.75 | -12.8 | 68k | -3.5% | |
| 10-12-25 | Wed | 368.55 | -11 | 22.5k | -2.9% | |
| 09-12-25 | Tue | 379.55 | 16.5 | 30.25k | 4.5% | |
| 08-12-25 | Mon | 363.05 | -13.5 | 29.25k | -3.6% | |
| 05-12-25 | Fri | 376.55 | -7 | 23.75k | -1.8% | |
| 04-12-25 | Thu | 383.55 | 2.9 | 17.25k | 0.8% | |
| 03-12-25 | Wed | 380.65 | -6.25 | 26k | -1.6% | |
| 02-12-25 | Tue | 386.9 | -16.25 | 38.75k | -4.0% | |
| 01-12-25 | Mon | 403.15 | -22.65 | 66k | -5.3% | |
| 28-11-25 | Fri | 425.8 | -2.6 | 24.5k | -0.6% | |
| 27-11-25 | Thu | 428.4 | -5 | 23.5k | -1.2% | |
| 26-11-25 | Wed | 433.4 | -9.9 | 13.75k | -2.2% | |
| 25-11-25 | Tue | 443.3 | 12.85 | 44k | 3.0% | |
| 24-11-25 | Mon | 430.45 | -19.2 | 34.5k | -4.3% | |
| 21-11-25 | Fri | 449.65 | 7.55 | 85.25k | 1.7% | |
| 20-11-25 | Thu | 442.1 | 25 | 104.25k | 6.0% | |
| 19-11-25 | Wed | 417.1 | 24.5 | 258k | 6.2% | |
| 18-11-25 | Tue | 392.6 | 8.15 | 67.75k | 2.1% | |
| 17-11-25 | Mon | 384.45 | 2.8 | 60.75k | 0.7% | |
| 14-11-25 | Fri | 381.65 | -16.8 | 123.5k | -4.2% | |
| 13-11-25 | Thu | 398.45 | 66.4 | 316.25k | 20.0% | |
| 12-11-25 | Wed | 332.05 | 8.4 | 32k | 2.6% | |
| 11-11-25 | Tue | 323.65 | -2.65 | 32.75k | -0.8% | |
| 10-11-25 | Mon | 326.3 | -9.1 | 69k | -2.7% | |
| 07-11-25 | Fri | 335.4 | -9.2 | 28k | -2.7% | |
| 06-11-25 | Thu | 344.6 | 22.1 | 85.75k | 6.9% | |
| 04-11-25 | Tue | 338.6 | -12.3 | 39k | -3.5% | |
| 03-11-25 | Mon | 322.5 | -16.1 | 194k | -4.8% | |
| 31-10-25 | Fri | 350.9 | -1.35 | 23.25k | -0.4% | |
| 30-10-25 | Thu | 352.25 | -1 | 14.5k | -0.3% | |
| 29-10-25 | Wed | 353.25 | 2.45 | 12.75k | 0.7% | |
| 28-10-25 | Tue | 350.8 | -2.45 | 19.75k | -0.7% | |
| 27-10-25 | Mon | 353.25 | -3.05 | 27.25k | -0.9% | |
| 24-10-25 | Fri | 356.3 | -1.4 | 19.25k | -0.4% | |
| 23-10-25 | Thu | 357.7 | -3.8 | 18k | -1.1% | |
| 21-10-25 | Tue | 361.5 | 1.05 | 11.75k | 0.3% | |
| 20-10-25 | Mon | 360.45 | 3.7 | 17.75k | 1.0% | |
| 17-10-25 | Fri | 362.8 | 0.65 | 20.25k | 0.2% | |
| 16-10-25 | Thu | 356.75 | -6.05 | 44.75k | -1.7% | |
| 15-10-25 | Wed | 362.15 | -6.85 | 22.75k | -1.9% | |
| 14-10-25 | Tue | 369 | -0.45 | 13k | -0.1% | |
| 13-10-25 | Mon | 369.45 | -4.75 | 19.25k | -1.3% | |
| 10-10-25 | Fri | 374.2 | 16.8 | 45.5k | 4.7% | |
| 09-10-25 | Thu | 357.4 | -8.1 | 36.75k | -2.2% | |
| 08-10-25 | Wed | 365.5 | -1 | 17.5k | -0.3% | |
| 07-10-25 | Tue | 366.5 | -8.5 | 33.5k | -2.3% | |
| 06-10-25 | Mon | 375 | -3.25 | 27.25k | -0.9% | |
| 03-10-25 | Fri | 378.25 | -2.5 | 26.5k | -0.7% | |
| 01-10-25 | Wed | 380.75 | -4.6 | 32k | -1.2% | |
| 30-09-25 | Tue | 385.35 | 5.35 | 39.75k | 1.4% | |
| 29-09-25 | Mon | 380 | -11.8 | 46.75k | -3.0% | |
| 26-09-25 | Fri | 391.8 | -20.5 | 97k | -5.0% | |
| 25-09-25 | Thu | 412.3 | -2.75 | 11k | -0.7% | |
| 24-09-25 | Wed | 415.05 | -11.25 | 13k | -2.6% | |
| 23-09-25 | Tue | 426.3 | -4.15 | 12k | -1.0% | |
| 22-09-25 | Mon | 437.5 | 28.45 | 61.75k | 7.0% | |
| 19-09-25 | Fri | 430.45 | -7.05 | 24.25k | -1.6% | |
| 18-09-25 | Thu | 409.05 | -10.05 | 14k | -2.4% | |
| 17-09-25 | Wed | 419.1 | 1.05 | 46.25k | 0.3% | |
| 16-09-25 | Tue | 418.05 | 1.75 | 18.75k | 0.4% | |
| 15-09-25 | Mon | 416.3 | -8.85 | 40k | -2.1% | |
| 12-09-25 | Fri | 425.15 | 1.35 | 46.75k | 0.3% | |
| 11-09-25 | Thu | 423.8 | 16.95 | 108.75k | 4.2% | |
| 10-09-25 | Wed | 406.85 | 24.45 | 66.75k | 6.4% | |
| 09-09-25 | Tue | 382.4 | -5.4 | 16.5k | -1.4% | |
| 08-09-25 | Mon | 387.8 | 1.05 | 11.75k | 0.3% | |
| 05-09-25 | Fri | 386.75 | -6.75 | 18.5k | -1.7% | |
| 04-09-25 | Thu | 402.05 | 3.85 | 26.25k | 1.0% | |
| 03-09-25 | Wed | 393.5 | -8.55 | 25.75k | -2.1% | |
| 02-09-25 | Tue | 398.2 | -0.75 | 30.75k | -0.2% | |
| 01-09-25 | Mon | 398.95 | -2.05 | 22.25k | -0.5% | |
| 29-08-25 | Fri | 401 | -7.35 | 14.75k | -1.8% | |
| 28-08-25 | Thu | 408.35 | 11.2 | 38.5k | 2.8% | |
| 26-08-25 | Tue | 397.15 | -2.95 | 19.25k | -0.7% | |
| 25-08-25 | Mon | 400.1 | -28 | 58.75k | -6.5% | |
| 22-08-25 | Fri | 428.1 | -1.85 | 52.25k | -0.4% | |
| 21-08-25 | Thu | 429.95 | -8.65 | 70.25k | -2.0% | |
| 20-08-25 | Wed | 438.6 | 30.1 | 308.75k | 7.4% | |
| 19-08-25 | Tue | 408.5 | 18.9 | 158.25k | 4.9% | |
| 18-08-25 | Mon | 389.6 | 22.35 | 192.5k | 6.1% | |
| 14-08-25 | Thu | 367.25 | -7.15 | 138.5k | -1.9% | |
| 13-08-25 | Wed | 374.4 | -43.15 | 258k | -10.3% | |
| 12-08-25 | Tue | 417.55 | 5.15 | 26.5k | 1.2% | |
| 11-08-25 | Mon | 412.4 | 21.85 | 52k | 5.6% | |
| 08-08-25 | Fri | 390.55 | 1.8 | 14.5k | 0.5% | |
| 07-08-25 | Thu | 388.75 | 3 | 68.75k | 0.8% | |
| 06-08-25 | Wed | 385.75 | -15.65 | 67k | -3.9% | |
| 05-08-25 | Tue | 401.4 | -2.35 | 25.25k | -0.6% | |
| 04-08-25 | Mon | 403.75 | -4.75 | 14.75k | -1.2% | |
| 01-08-25 | Fri | 408.5 | 4.45 | 14.5k | 1.1% | |
| 31-07-25 | Thu | 409.65 | 5.55 | 28.75k | 1.4% | |
| 30-07-25 | Wed | 404.05 | -5.6 | 48.25k | -1.4% | |
| 29-07-25 | Tue | 404.1 | -10.55 | 41k | -2.5% | |
| 28-07-25 | Mon | 414.65 | 9.25 | 83.25k | 2.3% | |
| 25-07-25 | Fri | 405.4 | -6.25 | 23k | -1.5% | |
| 24-07-25 | Thu | 411.65 | -4.15 | 55k | -1.0% | |
| 23-07-25 | Wed | 415.8 | -8.6 | 43.25k | -2.0% | |
| 22-07-25 | Tue | 424.4 | -3.45 | 35.25k | -0.8% | |
| 21-07-25 | Mon | 427.85 | -10.8 | 28.5k | -2.5% | |
| 18-07-25 | Fri | 438.65 | -0.65 | 23.25k | -0.1% | |
| 17-07-25 | Thu | 439.3 | 5.4 | 31.75k | 1.2% | |
| 16-07-25 | Wed | 433.9 | 5.95 | 92.25k | 1.4% | |
| 15-07-25 | Tue | 427.95 | -23.95 | 95k | -5.3% | |
| 14-07-25 | Mon | 451.9 | -2.15 | 27.25k | -0.5% | |
| 11-07-25 | Fri | 454.05 | -5.9 | 24k | -1.3% | |
| 10-07-25 | Thu | 459.95 | -11.65 | 46.25k | -2.5% | |
| 09-07-25 | Wed | 471.6 | 7.6 | 27.5k | 1.6% | |
| 08-07-25 | Tue | 464 | -5.35 | 13.75k | -1.1% | |
| 07-07-25 | Mon | 469.35 | -2.45 | 16k | -0.5% | |
| 04-07-25 | Fri | 471.8 | 6 | 21.25k | 1.3% | |
| 03-07-25 | Thu | 465.8 | 5.25 | 27.25k | 1.1% | |
| 02-07-25 | Wed | 460.55 | 1.2 | 10.5k | 0.3% | |
| 01-07-25 | Tue | 459.35 | -1.95 | 19.75k | -0.4% | |
| 30-06-25 | Mon | 461.3 | -5.5 | 68.25k | -1.2% | |
| 27-06-25 | Fri | 466.8 | 3.75 | 28.25k | 0.8% | |
| 26-06-25 | Thu | 463.05 | -8.85 | 33.5k | -1.9% | |
| 25-06-25 | Wed | 471.9 | -7.85 | 32.75k | -1.6% | |
| 24-06-25 | Tue | 479.75 | 12.5 | 11.25k | 2.7% | |
| 23-06-25 | Mon | 467.25 | -12.15 | 25.25k | -2.5% | |
| 20-06-25 | Fri | 479.4 | 12.65 | 17k | 2.7% | |
| 19-06-25 | Thu | 466.75 | -10 | 27.25k | -2.1% | |
| 18-06-25 | Wed | 476.75 | -8.4 | 31k | -1.7% | |
| 17-06-25 | Tue | 485.15 | -4.85 | 15.75k | -1.0% | |
| 16-06-25 | Mon | 490 | -5.7 | 18.5k | -1.1% | |
| 13-06-25 | Fri | 495.7 | -2.7 | 35k | -0.5% | |
| 12-06-25 | Thu | 498.4 | 15.3 | 31.25k | 3.2% | |
| 11-06-25 | Wed | 483.1 | -13.45 | 33.5k | -2.7% | |
| 10-06-25 | Tue | 496.55 | 0.3 | 21.25k | 0.1% | |
| 09-06-25 | Mon | 496.25 | -5.3 | 34k | -1.1% | |
| 06-06-25 | Fri | 507.9 | -17.75 | 55k | -3.4% | |
| 05-06-25 | Thu | 501.55 | -6.35 | 39.25k | -1.3% | |
| 04-06-25 | Wed | 525.65 | 23 | 62.25k | 4.6% | |
| 03-06-25 | Tue | 502.65 | 1.1 | 22.75k | 0.2% | |
| 02-06-25 | Mon | 501.55 | 7.65 | 49.5k | 1.5% | |
| 30-05-25 | Fri | 493.9 | -7.45 | 71.5k | -1.5% | |
| 29-05-25 | Thu | 501.35 | -3.2 | 55.5k | -0.6% | |
| 28-05-25 | Wed | 504.55 | -1.35 | 54k | -0.3% | |
| 27-05-25 | Tue | 528.8 | -27.3 | 44.25k | -4.9% | |
| 26-05-25 | Mon | 505.9 | -22.9 | 182.25k | -4.3% | |
| 23-05-25 | Fri | 556.1 | 1.25 | 29k | 0.2% | |
| 22-05-25 | Thu | 554.85 | 5.65 | 19.75k | 1.0% | |
| 21-05-25 | Wed | 549.2 | 12.8 | 36k | 2.4% | |
| 20-05-25 | Tue | 536.4 | 6.2 | 37k | 1.2% | |
| 19-05-25 | Mon | 530.2 | 3.45 | 34k | 0.7% | |
| 16-05-25 | Fri | 526.75 | 3.95 | 24.5k | 0.8% | |
| 15-05-25 | Thu | 522.8 | -1.2 | 24.25k | -0.2% | |
| 14-05-25 | Wed | 522.05 | -0.5 | 5k | -0.1% | |
| 13-05-25 | Tue | 524 | 1.95 | 19.75k | 0.4% | |
| 12-05-25 | Mon | 522.55 | 51.9 | 24k | 11.0% | |
| 09-05-25 | Fri | 470.65 | -15.85 | 13.75k | -3.2% | |
| 08-05-25 | Thu | 486.65 | -16 | 32.5k | -3.3% | |
| 07-05-25 | Wed | 502.5 | 6.75 | 9.75k | 1.4% | |
| 06-05-25 | Tue | 495.75 | -14.5 | 22.25k | -2.8% | |
| 05-05-25 | Mon | 510.25 | 4.5 | 11.75k | 0.9% | |
| 02-05-25 | Fri | 505.75 | -5.05 | 19.25k | -1.0% | |
| 30-04-25 | Wed | 510.8 | -20.5 | 29.5k | -3.9% | |
| 29-04-25 | Tue | 531.3 | -0.9 | 26.25k | -0.2% | |
| 28-04-25 | Mon | 532.2 | -5.9 | 37.75k | -1.1% | |
| 25-04-25 | Fri | 538.1 | -31.3 | 46k | -5.5% | |
| 24-04-25 | Thu | 569.4 | 42.2 | 74.5k | 8.0% | |
| 23-04-25 | Wed | 529.35 | -9.45 | 49.5k | -1.8% | |
| 22-04-25 | Tue | 527.2 | -2.15 | 25.5k | -0.4% | |
| 21-04-25 | Mon | 538.8 | 15.8 | 74k | 3.0% | |
| 17-04-25 | Thu | 523 | -5.85 | 20.5k | -1.1% | |
| 16-04-25 | Wed | 528.85 | -2.35 | 20.5k | -0.4% | |
| 15-04-25 | Tue | 531.2 | 6.35 | 20.75k | 1.2% | |
| 11-04-25 | Fri | 524.85 | 11.55 | 12.5k | 2.3% | |
| 09-04-25 | Wed | 513.3 | 3.45 | 10.5k | 0.7% | |
| 08-04-25 | Tue | 509.85 | 14.05 | 16.5k | 2.8% | |
| 07-04-25 | Mon | 495.8 | -35.2 | 33k | -6.6% | |
| 04-04-25 | Fri | 531 | -3.75 | 50k | -0.7% | |
| 03-04-25 | Thu | 534.75 | 14.95 | 17.5k | 2.9% | |
| 02-04-25 | Wed | 519.8 | 6.75 | 15.25k | 1.3% | |
| 01-04-25 | Tue | 513.05 | -12.35 | 25.25k | -2.4% | |
| 28-03-25 | Fri | 525.4 | 18.85 | 20k | 3.7% | |
| 27-03-25 | Thu | 506.55 | -0.95 | 62.5k | -0.2% | |
| 26-03-25 | Wed | 507.5 | -12.4 | 33.25k | -2.4% | |
| 25-03-25 | Tue | 519.9 | -30.8 | 28.25k | -5.6% | |
| 24-03-25 | Mon | 550.7 | 10.45 | 32.5k | 1.9% | |
| 21-03-25 | Fri | 540.25 | 11.65 | 25k | 2.2% | |
| 20-03-25 | Thu | 528.6 | 1 | 43.25k | 0.2% | |
| 19-03-25 | Wed | 527.6 | 30.25 | 41k | 6.1% | |
| 18-03-25 | Tue | 497.35 | 5.55 | 26.75k | 1.1% | |
| 17-03-25 | Mon | 491.8 | 2.35 | 26.75k | 0.5% | |
| 13-03-25 | Thu | 497.6 | -11.85 | 33.75k | -2.3% | |
| 12-03-25 | Wed | 489.45 | -8.15 | 23.5k | -1.6% | |
| 11-03-25 | Tue | 509.45 | -1.15 | 33.5k | -0.2% | |
| 10-03-25 | Mon | 510.6 | -39.2 | 34.75k | -7.1% | |
| 07-03-25 | Fri | 549.8 | 26.95 | 37k | 5.2% | |
| 06-03-25 | Thu | 522.85 | 1.2 | 15.5k | 0.2% | |
| 05-03-25 | Wed | 521.65 | 22.2 | 34.25k | 4.4% | |
| 04-03-25 | Tue | 499.45 | 38.45 | 72.5k | 8.3% | |
| 03-03-25 | Mon | 461 | -30.65 | 98.5k | -6.2% | |
| 28-02-25 | Fri | 491.65 | -13.55 | 48.5k | -2.7% | |
| 27-02-25 | Thu | 505.2 | -18.35 | 27.25k | -3.5% | |
| 25-02-25 | Tue | 523.55 | 7.05 | 24.75k | 1.4% | |