S P Apparels		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	S P Apparels		MCap (aprox) 2303.2 Crores	Symbol : SPAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-7.5%	-0.1%	-13.0%	18.4%	29.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	920	-6.9	11.98k	-0.7%
16-10-26	Fri	926.9	-2.1	21.84k	-0.2%	Data Update : 7 PM
15-10-26	Thu	929	-12.75	16.28k	-1.4%	19-10-26 : 920
14-10-26	Wed	941.75	10.2	15.75k	1.1%
13-10-26	Tue	931.55	-4.6	11.85k	-0.5%	Compared to  :  08-10-26 922.8
12-10-26	Mon	936.15	22.55	31.31k	2.5%
09-10-26	Fri	913.6	-9.2	27.7k	-1.0%	7 Days %
08-10-26	Thu	922.8	-37.5	31.72k	-3.9%	-0.3%
07-10-26	Wed	960.3	10.65	20.42k	1.1%
06-10-26	Tue	949.65	11.75	18.87k	1.3%	Compared to  :  18-09-26 994.3
05-10-26	Mon	937.9	2.3	26.63k	0.2%
01-10-26	Thu	935.6	-29	57.57k	-3.0%	1 Month %
30-09-26	Wed	964.6	28.8	35.67k	3.1%	-7.5%
29-09-26	Tue	935.8	-12.7	19.95k	-1.3%	.
28-09-26	Mon	948.5	-17.1	13.59k	-1.8%	Compared to  :  19-08-26 920.9
25-09-26	Fri	965.6	-13.4	44.97k	-1.4%
24-09-26	Thu	979	-10.5	28.09k	-1.1%	2 Months %
23-09-26	Wed	989.5	9.8	26.32k	1.0%	-0.1%
22-09-26	Tue	979.7	6.6	20.61k	0.7%
21-09-26	Mon	973.1	-21.2	37.85k	-2.1%	Compared to  :  20-07-26 1057.1
18-09-26	Fri	994.3	-8.8	23.78k	-0.9%
17-09-26	Thu	1003.1	28.2	47.78k	2.9%	3 Months %
16-09-26	Wed	974.9	1.1	65.49k	0.1%	-13.0%
15-09-26	Tue	973.8	-49.2	53.94k	-4.8%
11-09-26	Fri	1023	-6.7	54.99k	-0.7%	Compared to  :  20-04-26 777.1
10-09-26	Thu	1029.7	17.2	54.08k	1.7%
09-09-26	Wed	1012.5	-36.4	128.02k	-3.5%	6 Months %
08-09-26	Tue	1048.9	-17	32.77k	-1.6%	18.4%
07-09-26	Mon	1065.9	-5.2	29.19k	-0.5%
04-09-26	Fri	1071.1	8.3	64.43k	0.8%	Compared to  :  20-10-25 712.4
03-09-26	Thu	1062.8	-9.6	47.1k	-0.9%
02-09-26	Wed	1072.4	51.1	144.79k	5.0%	1 year %
01-09-26	Tue	1021.3	-28.95	82.95k	-2.8%	29.1%
31-08-26	Mon	1050.25	28.25	263.16k	2.8%
28-08-26	Fri	1022	69.05	790k	7.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	952.95	3.25	37.02k	0.3%
26-08-26	Wed	949.7	-0.1	27.65k	0.0%
25-08-26	Tue	949.8	8.45	53.49k	0.9%
24-08-26	Mon	941.35	10.9	60.81k	1.2%
21-08-26	Fri	930.45	6.6	151.09k	0.7%
20-08-26	Thu	923.85	2.95	102.37k	0.3%
19-08-26	Wed	920.9	-31.55	47.53k	-3.3%
18-08-26	Tue	952.45	20	51.06k	2.1%
17-08-26	Mon	932.45	-4.85	68.35k	-0.5%
14-08-26	Fri	937.3	-22.95	91.1k	-2.4%
13-08-26	Thu	960.25	-15.65	131.95k	-1.6%
12-08-26	Wed	975.9	-98.6	227.44k	-9.2%
11-08-26	Tue	1074.5	6.55	69.14k	0.6%
10-08-26	Mon	1067.95	31.35	100.11k	3.0%
07-08-26	Fri	1036.6	22.1	41.05k	2.2%
06-08-26	Thu	1014.5	-37.7	63.56k	-3.6%
05-08-26	Wed	1052.2	19.8	102.31k	1.9%
04-08-26	Tue	1032.4	43.7	226.88k	4.4%
03-08-26	Mon	988.7	-3.4	38.79k	-0.3%
31-07-26	Fri	992.1	6	44.82k	0.6%
30-07-26	Thu	986.1	-22.9	34.97k	-2.3%
29-07-26	Wed	1009	22.8	84.87k	2.3%
28-07-26	Tue	986.2	-28.2	153.65k	-2.8%
27-07-26	Mon	1014.4	11.6	48.1k	1.2%
24-07-26	Fri	1002.8	25.4	91.37k	2.6%
23-07-26	Thu	977.4	4.8	103.16k	0.5%
22-07-26	Wed	972.6	-25.8	66.06k	-2.6%
21-07-26	Tue	998.4	-58.7	87.76k	-5.6%
20-07-26	Mon	1057.1	64.9	272.93k	6.5%
17-07-26	Fri	992.2	-49	159.21k	-4.7%
16-07-26	Thu	1041.2	-35.5	140.64k	-3.3%
15-07-26	Wed	1076.7	-44.9	151.7k	-4.0%
14-07-26	Tue	1121.6	-3.2	185.48k	-0.3%
13-07-26	Mon	1124.8	-34.9	89.29k	-3.0%
10-07-26	Fri	1159.7	-18.9	116.08k	-1.6%
09-07-26	Thu	1178.6	17.6	166.32k	1.5%
08-07-26	Wed	1161	9.5	421.05k	0.8%
07-07-26	Tue	1151.5	47.5	213.02k	4.3%
06-07-26	Mon	1104	-14.6	235.03k	-1.3%
03-07-26	Fri	1118.6	13.7	326.6k	1.2%
02-07-26	Thu	1104.9	-13.9	112.19k	-1.2%
01-07-26	Wed	1118.8	-19.35	200.28k	-1.7%
30-06-26	Tue	1138.15	86.75	1.27m	8.3%
29-06-26	Mon	1051.4	-48.55	211.14k	-4.4%
25-06-26	Thu	1099.95	-9.15	706.8k	-0.8%
24-06-26	Wed	1109.1	144	1.68m	14.9%
23-06-26	Tue	965.1	-13.95	192.78k	-1.4%
22-06-26	Mon	979.05	-49.35	498.86k	-4.8%
19-06-26	Fri	1028.4	107.45	2.02m	11.7%
18-06-26	Thu	920.95	90	1.43m	10.8%
17-06-26	Wed	830.95	-17.3	76.38k	-2.0%
16-06-26	Tue	848.25	-19.6	361.32k	-2.3%
15-06-26	Mon	867.85	71.8	4.9m	9.0%
12-06-26	Fri	796.05	1.4	26.18k	0.2%
11-06-26	Thu	794.65	-3.8	8k	-0.5%
10-06-26	Wed	798.45	-26.5	16.68k	-3.2%
09-06-26	Tue	824.95	10.35	9.42k	1.3%
08-06-26	Mon	814.6	2.4	11.73k	0.3%
05-06-26	Fri	812.2	-18.7	18.05k	-2.3%
04-06-26	Thu	830.9	-13	31.23k	-1.5%
03-06-26	Wed	843.9	36.8	50.11k	4.6%
02-06-26	Tue	807.1	33.85	28.34k	4.4%
01-06-26	Mon	773.25	-8.8	20.26k	-1.1%
29-05-26	Fri	782.05	31.7	41.47k	4.2%
27-05-26	Wed	750.35	0.4	8.18k	0.1%
26-05-26	Tue	749.95	-18.75	33.75k	-2.4%
25-05-26	Mon	768.7	-7.65	24.12k	-1.0%
22-05-26	Fri	776.35	12.85	60.59k	1.7%
21-05-26	Thu	763.5	-28.8	102.12k	-3.6%
20-05-26	Wed	792.3	8.5	8.19k	1.1%
19-05-26	Tue	783.8	4	10.89k	0.5%
18-05-26	Mon	779.8	-1.85	14.37k	-0.2%
15-05-26	Fri	781.65	-3.85	17.95k	-0.5%
14-05-26	Thu	785.5	-19.7	27.85k	-2.4%
13-05-26	Wed	805.2	-6.5	31.47k	-0.8%
12-05-26	Tue	811.7	-19.6	60.21k	-2.4%
11-05-26	Mon	831.3	18.55	24.76k	2.3%
08-05-26	Fri	812.75	-8.05	22.55k	-1.0%
07-05-26	Thu	820.8	3.5	16.88k	0.4%
06-05-26	Wed	817.3	19.1	20.95k	2.4%
05-05-26	Tue	798.2	-7.45	17k	-0.9%
04-05-26	Mon	805.65	-5.4	6.72k	-0.7%
30-04-26	Thu	811.05	7.55	25.71k	0.9%
29-04-26	Wed	803.5	2.8	22.62k	0.3%
28-04-26	Tue	800.7	-12.05	31.13k	-1.5%
27-04-26	Mon	812.75	31.7	52.69k	4.1%
24-04-26	Fri	781.05	-28.7	14.16k	-3.5%
23-04-26	Thu	809.75	8.45	32.94k	1.1%
22-04-26	Wed	801.3	34.15	72.89k	4.5%
21-04-26	Tue	767.15	-9.95	46.11k	-1.3%
20-04-26	Mon	777.1	12.3	40.07k	1.6%
17-04-26	Fri	764.8	4.95	27.27k	0.7%
16-04-26	Thu	759.85	-8.7	56.3k	-1.1%
15-04-26	Wed	768.55	-12.5	26.2k	-1.6%
13-04-26	Mon	781.05	18.1	34.52k	2.4%
10-04-26	Fri	762.95	-19.95	37.9k	-2.5%
09-04-26	Thu	782.9	12.35	32.62k	1.6%
08-04-26	Wed	770.55	30.45	22.29k	4.1%
07-04-26	Tue	740.1	4.15	9.37k	0.6%
06-04-26	Mon	735.95	18.8	18.19k	2.6%
02-04-26	Thu	717.15	-7.85	10.82k	-1.1%
01-04-26	Wed	725	28.35	27.72k	4.1%
30-03-26	Mon	696.65	-4.1	74.51k	-0.6%
27-03-26	Fri	700.75	-17.4	34.17k	-2.4%
25-03-26	Wed	718.15	11.1	17.95k	1.6%
24-03-26	Tue	707.05	22.5	26.46k	3.3%
23-03-26	Mon	684.55	-30.7	24.64k	-4.3%
20-03-26	Fri	715.25	9.25	10.57k	1.3%
19-03-26	Thu	706	-9.95	29.18k	-1.4%
18-03-26	Wed	715.95	20.15	40.04k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	695.8	-7.35	92.92k	-1.1%
26-02-26	Thu	703.15	-48.05	137.88k	-6.4%
25-02-26	Wed	751.2	17.4	89.27k	2.4%
24-02-26	Tue	733.8	1.4	32.41k	0.2%
23-02-26	Mon	732.4	-7.5	43.76k	-1.0%
20-02-26	Fri	739.9	1.6	40.9k	0.2%
19-02-26	Thu	738.3	6.1	45.06k	0.8%
18-02-26	Wed	732.2	-25.45	81.9k	-3.4%
17-02-26	Tue	757.65	44.55	683.69k	6.2%
16-02-26	Mon	713.1	-4.05	171.44k	-0.6%
13-02-26	Fri	717.15	-42.4	124.68k	-5.6%
12-02-26	Thu	759.55	-26.6	117.81k	-3.4%
11-02-26	Wed	786.15	78.3	365.06k	11.1%
10-02-26	Tue	707.85	-18.55	50.75k	-2.6%
09-02-26	Mon	726.4	-23.05	44.34k	-3.1%
06-02-26	Fri	749.45	-2.85	295.82k	-0.4%
05-02-26	Thu	752.3	95.2	731.06k	14.5%
04-02-26	Wed	657.1	-22.85	20.14k	-3.4%
03-02-26	Tue	679.95	5.8	43.01k	0.9%
02-02-26	Mon	674.15	16.25	43.21k	2.5%
01-02-26	Sun	657.9	-14.9	26.39k	-2.2%
30-01-26	Fri	672.8	6.15	94.72k	0.9%
29-01-26	Thu	666.65	23.1	52.07k	3.6%
28-01-26	Wed	643.55	-8.1	33.38k	-1.2%
27-01-26	Tue	651.65	42.8	43.72k	7.0%
23-01-26	Fri	608.85	-7.45	82.12k	-1.2%
22-01-26	Thu	616.3	4.55	34.4k	0.7%
21-01-26	Wed	611.75	-23.8	18.63k	-3.7%
20-01-26	Tue	635.55	-13.45	24.57k	-2.1%
19-01-26	Mon	649	-22.55	20.05k	-3.4%
16-01-26	Fri	671.55	15.5	10.61k	2.4%
14-01-26	Wed	656.05	-26.3	28.21k	-3.9%
13-01-26	Tue	682.35	-19.8	35.56k	-2.8%
12-01-26	Mon	702.15	1.15	38.32k	0.2%
09-01-26	Fri	701	8.75	11.63k	1.3%
08-01-26	Thu	692.25	-8.2	19.67k	-1.2%
07-01-26	Wed	700.45	-9.3	32.86k	-1.3%
06-01-26	Tue	709.75	5.15	27.61k	0.7%
05-01-26	Mon	704.6	2.2	12.44k	0.3%
02-01-26	Fri	702.4	-0.8	10.02k	-0.1%
01-01-26	Thu	703.2	-3.95	7.51k	-0.6%
31-12-25	Wed	707.15	8.5	26.8k	1.2%
30-12-25	Tue	698.65	-11.2	33.09k	-1.6%
29-12-25	Mon	709.85	-3.2	7.48k	-0.4%
26-12-25	Fri	713.05	4.25	80.44k	0.6%
24-12-25	Wed	708.8	-1.5	16.59k	-0.2%
23-12-25	Tue	710.3	8.85	12.02k	1.3%
22-12-25	Mon	701.45	-4.35	23.56k	-0.6%
19-12-25	Fri	705.8	-19	11.31k	-2.6%
18-12-25	Thu	724.8	15.85	178.07k	2.2%
17-12-25	Wed	708.95	-17.8	36.12k	-2.4%
16-12-25	Tue	726.75	6.05	25.63k	0.8%
15-12-25	Mon	720.7	18.95	22.18k	2.7%
12-12-25	Fri	701.75	-8.9	29.28k	-1.3%
11-12-25	Thu	710.65	-8.2	56.63k	-1.1%
10-12-25	Wed	718.85	-35.95	33.5k	-4.8%
09-12-25	Tue	754.8	-9.55	24.83k	-1.2%
08-12-25	Mon	770.6	-15.8	164.36k	-2.1%
05-12-25	Fri	780.15	11.05	17.93k	1.4%
04-12-25	Thu	769.1	-10.5	20.3k	-1.3%
03-12-25	Wed	779.6	-3.25	24.91k	-0.4%
02-12-25	Tue	782.85	2	36.23k	0.3%
01-12-25	Mon	780.85	13.65	90.32k	1.8%
28-11-25	Fri	767.2	-5.1	29.48k	-0.7%
27-11-25	Thu	772.3	1.4	53.1k	0.2%
26-11-25	Wed	770.9	-22.05	28.58k	-2.8%
25-11-25	Tue	792.95	-6	50.57k	-0.8%
24-11-25	Mon	798.95	0.75	59.45k	0.1%
21-11-25	Fri	798.2	-18.85	93.58k	-2.3%
20-11-25	Thu	817.05	-9	51.62k	-1.1%
19-11-25	Wed	826.05	41.85	609.53k	5.3%
18-11-25	Tue	784.2	41.2	201.65k	5.5%
17-11-25	Mon	743	18.75	39.38k	2.6%
14-11-25	Fri	724.25	15	78.86k	2.1%
13-11-25	Thu	709.25	18.85	34.05k	2.7%
12-11-25	Wed	690.4	17.05	99.15k	2.5%
11-11-25	Tue	673.35	-23.55	39.81k	-3.4%
10-11-25	Mon	696.9	-17.7	26.82k	-2.5%
07-11-25	Fri	714.6	5.2	22.61k	0.7%
06-11-25	Thu	709.4	-30.15	24.7k	-4.1%
04-11-25	Tue	739.55	-4.15	44.22k	-0.6%
03-11-25	Mon	743.7	12	25.98k	1.6%
31-10-25	Fri	731.7	17.05	21.15k	2.4%
30-10-25	Thu	714.65	5.3	16.88k	0.7%
29-10-25	Wed	709.35	2.7	15.94k	0.4%
28-10-25	Tue	706.65	-6.7	13.12k	-0.9%
27-10-25	Mon	713.35	10.9	37.39k	1.6%
24-10-25	Fri	702.45	0.6	1.12k	0.1%
23-10-25	Thu	701.85	9.6	9.06k	1.4%
21-10-25	Tue	692.25	-20.15	20.04k	-2.8%
20-10-25	Mon	712.4	2.5	13.64k	0.4%
17-10-25	Fri	709.9	-5.5	4.51k	-0.8%
16-10-25	Thu	715.4	17.9	22.22k	2.6%
15-10-25	Wed	697.5	-11.7	7.2k	-1.6%