S P Apparels share price		* Reload page for latest data.	Stock Listed on :	12-08-16	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	S P Apparels		MCap (aprox) 1803 Crores	Symbol : SPAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%		9.1%	1.0%	-1.8%	2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	717.15	-7.85	10.82k	-1.1%
01-04-26	Wed	725	28.35	27.72k	4.1%	Data Update : 8 PM
30-03-26	Mon	696.65	-4.1	74.51k	-0.6%	02-04-26 : 717.15
27-03-26	Fri	700.75	-17.4	34.17k	-2.4%
25-03-26	Wed	718.15	11.1	17.95k	1.6%	Compared to  :  20-03-26 715.25
24-03-26	Tue	707.05	22.5	26.46k	3.3%
23-03-26	Mon	684.55		24.64k	-4.3%	7 Days %
20-03-26	Fri	715.25	9.25	40.04k	3.5%	0.3%
19-03-26	Thu	706	-9.95	31.17k	0.1%
18-03-26	Wed	715.95	8.5	24.02k	-0.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 657.1
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					9.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 709.75
02-03-26	Mon
27-02-26	Fri	707.45	13.45	34.79k	1.9%	3 Months %
26-02-26	Thu	694	-1.8	25.95k	-0.3%	1.0%
25-02-26	Wed	695.8	-7.35	92.92k	-1.1%
24-02-26	Tue	703.15	-48.05	137.88k	-6.4%	Compared to  :  03-10-25 730.5
23-02-26	Mon	751.2	17.4	89.27k	2.4%
20-02-26	Fri	733.8	1.4	32.41k	0.2%	6 Months %
19-02-26	Thu	732.4	-7.5	43.76k	-1.0%	-1.8%
18-02-26	Wed	739.9	1.6	40.9k	0.2%
17-02-26	Tue	738.3	6.1	45.06k	0.8%	Compared to  :  02-04-25 700.15
16-02-26	Mon	732.2	-25.45	81.9k	-3.4%
13-02-26	Fri	757.65	44.55	683.69k	6.2%	1 year %
12-02-26	Thu	713.1	-4.05	171.44k	-0.6%	2.4%
11-02-26	Wed	717.15	-42.4	124.68k	-5.6%
10-02-26	Tue	759.55	-26.6	117.81k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	786.15	78.3	365.06k	11.1%
06-02-26	Fri	707.85	-18.55	50.75k	-2.6%
05-02-26	Thu	726.4	-23.05	44.34k	-3.1%
04-02-26	Wed	749.45	-2.85	295.82k	-0.4%
03-02-26	Tue	752.3	95.2	731.06k	14.5%
02-02-26	Mon	657.1	-22.85	20.14k	-3.4%
01-02-26	Sun	679.95	5.8	43.01k	0.9%
30-01-26	Fri	674.15	16.25	43.21k	2.5%
29-01-26	Thu	657.9	-14.9	26.39k	-2.2%
28-01-26	Wed	672.8	6.15	94.72k	0.9%
27-01-26	Tue	666.65	23.1	52.07k	3.6%
23-01-26	Fri	643.55	-8.1	33.38k	-1.2%
22-01-26	Thu	651.65	42.8	43.72k	7.0%
21-01-26	Wed	608.85	-7.45	82.12k	-1.2%
20-01-26	Tue	616.3	4.55	34.4k	0.7%
19-01-26	Mon	611.75	-23.8	18.63k	-3.7%
16-01-26	Fri	635.55	-13.45	24.57k	-2.1%
14-01-26	Wed	649	-22.55	20.05k	-3.4%
13-01-26	Tue	671.55	15.5	10.61k	2.4%
12-01-26	Mon	656.05	-26.3	28.21k	-3.9%
09-01-26	Fri	682.35	-19.8	35.56k	-2.8%
08-01-26	Thu	702.15	1.15	38.32k	0.2%
07-01-26	Wed	701	8.75	11.63k	1.3%
06-01-26	Tue	692.25	-8.2	19.67k	-1.2%
05-01-26	Mon	700.45	-9.3	32.86k	-1.3%
02-01-26	Fri	709.75	5.15	27.61k	0.7%
01-01-26	Thu	704.6	2.2	12.44k	0.3%
31-12-25	Wed	702.4	-0.8	10.02k	-0.1%
30-12-25	Tue	703.2	-3.95	7.51k	-0.6%
29-12-25	Mon	707.15	8.5	26.8k	1.2%
26-12-25	Fri	698.65	-11.2	33.09k	-1.6%
24-12-25	Wed	709.85	-3.2	7.48k	-0.4%
23-12-25	Tue	713.05	4.25	80.44k	0.6%
22-12-25	Mon	708.8	-1.5	16.59k	-0.2%
19-12-25	Fri	710.3	8.85	12.02k	1.3%
18-12-25	Thu	701.45	-4.35	23.56k	-0.6%
17-12-25	Wed	705.8	-19	11.31k	-2.6%
16-12-25	Tue	724.8	15.85	178.07k	2.2%
15-12-25	Mon	708.95	-17.8	36.12k	-2.4%
12-12-25	Fri	726.75	6.05	25.63k	0.8%
11-12-25	Thu	720.7	18.95	22.18k	2.7%
10-12-25	Wed	701.75	-8.9	29.28k	-1.3%
09-12-25	Tue	710.65	-8.2	56.63k	-1.1%
08-12-25	Mon	718.85	-35.95	33.5k	-4.8%
05-12-25	Fri	754.8	-15.8	164.36k	-2.1%
04-12-25	Thu	770.6	-9.55	24.83k	-1.2%
03-12-25	Wed	780.15	11.05	17.93k	1.4%
02-12-25	Tue	769.1	-10.5	20.3k	-1.3%
01-12-25	Mon	779.6	-3.25	24.91k	-0.4%
28-11-25	Fri	782.85	2	36.23k	0.3%
27-11-25	Thu	780.85	13.65	90.32k	1.8%
26-11-25	Wed	767.2	-5.1	29.48k	-0.7%
25-11-25	Tue	772.3	1.4	53.1k	0.2%
24-11-25	Mon	770.9	-22.05	28.58k	-2.8%
21-11-25	Fri	798.95	0.75	59.45k	0.1%
20-11-25	Thu	792.95	-6	50.57k	-0.8%
19-11-25	Wed	798.2	-18.85	93.58k	-2.3%
18-11-25	Tue	817.05	-9	51.62k	-1.1%
17-11-25	Mon	826.05	41.85	609.53k	5.3%
14-11-25	Fri	784.2	41.2	201.65k	5.5%
13-11-25	Thu	743	18.75	39.38k	2.6%
12-11-25	Wed	724.25	15	78.86k	2.1%
11-11-25	Tue	709.25	18.85	34.05k	2.7%
10-11-25	Mon	690.4	17.05	99.15k	2.5%
07-11-25	Fri	673.35	-23.55	39.81k	-3.4%
06-11-25	Thu	714.6	5.2	22.61k	0.7%
04-11-25	Tue	696.9	-17.7	26.82k	-2.5%
03-11-25	Mon	709.4	-30.15	24.7k	-4.1%
31-10-25	Fri	739.55	-4.15	44.22k	-0.6%
30-10-25	Thu	743.7	12	25.98k	1.6%
29-10-25	Wed	731.7	17.05	21.15k	2.4%
28-10-25	Tue	714.65	5.3	16.88k	0.7%
27-10-25	Mon	709.35	2.7	15.94k	0.4%
24-10-25	Fri	706.65	-6.7	13.12k	-0.9%
23-10-25	Thu	713.35	10.9	37.39k	1.6%
21-10-25	Tue	702.45	0.6	1.12k	0.1%
20-10-25	Mon	701.85	9.6	9.06k	1.4%
17-10-25	Fri	692.25	-20.15	20.04k	-2.8%
16-10-25	Thu	712.4	2.5	13.64k	0.4%
15-10-25	Wed	709.9	-5.5	4.51k	-0.8%
14-10-25	Tue	715.4	17.9	22.22k	2.6%
13-10-25	Mon	697.5	-11.7	7.2k	-1.6%
10-10-25	Fri	709.2	1.9	9.22k	0.3%
09-10-25	Thu	705.55	10.95	18.06k	1.6%
08-10-25	Wed	707.3	1.75	13.94k	0.2%
07-10-25	Tue	694.6	-12.45	42.27k	-1.8%
06-10-25	Mon	707.05	-23.45	16.11k	-3.2%
03-10-25	Fri	730.5	8.5	27.21k	1.2%
01-10-25	Wed	722	-1.65	15.51k	-0.2%
30-09-25	Tue	723.65	-5.25	40.84k	-0.7%
29-09-25	Mon	728.9	19.05	22.07k	2.7%
26-09-25	Fri	709.85	6.5	93.16k	0.9%
25-09-25	Thu	703.35	-10.6	30.44k	-1.5%
24-09-25	Wed	713.95	-14.95	48.22k	-2.1%
23-09-25	Tue	728.9	-21.15	20.93k	-2.8%
22-09-25	Mon	774.8	13.8	58.73k	1.8%
19-09-25	Fri	750.05	-24.75	29.11k	-3.2%
18-09-25	Thu	761	-8.25	11.85k	-1.1%
17-09-25	Wed	769.25	27.1	48.25k	3.7%
16-09-25	Tue	742.15	-2.35	46.08k	-0.3%
15-09-25	Mon	744.5	0.7	6.52k	0.1%
12-09-25	Fri	743.8	1.45	20.69k	0.2%
11-09-25	Thu	742.35	-20.15	23.64k	-2.6%
10-09-25	Wed	762.5	40.3	80.12k	5.6%
09-09-25	Tue	722.2	-11.15	7.95k	-1.5%
08-09-25	Mon	733.35	-0.05	7.72k	0.0%
05-09-25	Fri	733.4	15.6	19.34k	2.2%
04-09-25	Thu	717.8	-8.8	12.47k	-1.2%
03-09-25	Wed	726.6	-1.65	17.36k	-0.2%
02-09-25	Tue	728.25	4.65	60.63k	0.6%
01-09-25	Mon	723.6	-3.05	16.85k	-0.4%
29-08-25	Fri	726.65	-9.6	50.58k	-1.3%
28-08-25	Thu	736.25	23.95	59.82k	3.4%
26-08-25	Tue	712.3	-9.75	29.13k	-1.4%
25-08-25	Mon	722.05	-11.8	54.18k	-1.6%
22-08-25	Fri	733.85	-25.55	47.25k	-3.4%
21-08-25	Thu	759.4	2.25	20.48k	0.3%
20-08-25	Wed	757.15	-3.65	25.72k	-0.5%
19-08-25	Tue	803.8	34.1	161.34k	4.4%
18-08-25	Mon	760.8	-43	92.23k	-5.3%
14-08-25	Thu	769.7	-11.05	25.4k	-1.4%
13-08-25	Wed	780.75	-40.6	38.98k	-4.9%
12-08-25	Tue	821.35	-1.75	112.26k	-0.2%
11-08-25	Mon	823.1	81.7	264.88k	11.0%
08-08-25	Fri	741.4	3.7	18.47k	0.5%
07-08-25	Thu	737.7	-46.3	43.43k	-5.9%
06-08-25	Wed	784	43.45	55.45k	5.9%
05-08-25	Tue	740.55	-40.45	46.13k	-5.2%
04-08-25	Mon	781	-2.7	29.6k	-0.3%
01-08-25	Fri	783.7	-39.3	29.68k	-4.8%
31-07-25	Thu	823	9.2	49.02k	1.1%
30-07-25	Wed	813.8	-18.85	22.86k	-2.3%
29-07-25	Tue	832.65	-11.4	18.39k	-1.4%
28-07-25	Mon	844.05	16.65	48.82k	2.0%
25-07-25	Fri	827.4	-22.25	196.91k	-2.6%
24-07-25	Thu	849.65	10.5	152.47k	1.3%
23-07-25	Wed	839.15	27.15	27.67k	3.3%
22-07-25	Tue	812	-16.85	57.71k	-2.0%
21-07-25	Mon	828.85	21.55	17.21k	2.7%
18-07-25	Fri	807.3	-11.95	17.61k	-1.5%
17-07-25	Thu	819.25	-0.25	12.56k	0.0%
16-07-25	Wed	819.5	13.6	25.13k	1.7%
15-07-25	Tue	805.9	8	22.11k	1.0%
14-07-25	Mon	797.9	-44.1	104.25k	-5.2%
11-07-25	Fri	842	-0.15	10.74k	0.0%
10-07-25	Thu	842.15	-5.45	33.28k	-0.6%
09-07-25	Wed	847.6	16.7	24.05k	2.0%
08-07-25	Tue	830.9	-10.75	113.76k	-1.3%
07-07-25	Mon	841.65	-12.65	11.19k	-1.5%
04-07-25	Fri	854.3	9.25	12.95k	1.1%
03-07-25	Thu	845.05	-5.3	23.15k	-0.6%
02-07-25	Wed	850.35	2.45	85.55k	0.3%
01-07-25	Tue	847.9	-12.05	32.64k	-1.4%
30-06-25	Mon	859.95	10.45	55.38k	1.2%
27-06-25	Fri	849.5	-0.7	15.35k	-0.1%
26-06-25	Thu	850.2	8.5	25.11k	1.0%
25-06-25	Wed	841.7	21.1	19.58k	2.6%
24-06-25	Tue	797.75	-23.8	34.64k	-2.9%
23-06-25	Mon	820.6	22.85	18.98k	2.9%
20-06-25	Fri	821.55	-1	8.58k	-0.1%
19-06-25	Thu	822.55	-4.1	18.31k	-0.5%
18-06-25	Wed	826.65	25.1	40.77k	3.1%
17-06-25	Tue	801.55	4.45	23.33k	0.6%
16-06-25	Mon	797.1	9.7	21.53k	1.2%
13-06-25	Fri	787.4	-27.85	50.12k	-3.4%
12-06-25	Thu	827.35	-9	24.57k	-1.1%
11-06-25	Wed	815.25	-12.1	17.31k	-1.5%
10-06-25	Tue	836.35	-4.15	22.11k	-0.5%
09-06-25	Mon	840.5	6.35	27.95k	0.8%
06-06-25	Fri	834.15	-14.45	11.19k	-1.7%
05-06-25	Thu	848.6	-0.85	22.71k	-0.1%
04-06-25	Wed	849.45	20.3	66.43k	2.4%
03-06-25	Tue	829.15	-19.2	13.07k	-2.3%
02-06-25	Mon	848.35	41.35	76.53k	5.1%
30-05-25	Fri	860.65	-8.05	110.89k	-0.9%
29-05-25	Thu	807	-53.65	104.47k	-6.2%
28-05-25	Wed	868.7	-2.5	51.07k	-0.3%
27-05-25	Tue	871.2	7.2	51.96k	0.8%
26-05-25	Mon	880.45	-9.25	35.7k	-1.1%
23-05-25	Fri	873.25	11.95	52.25k	1.4%
22-05-25	Thu	861.3	-3.2	21.19k	-0.4%
21-05-25	Wed	864.5	3	59.14k	0.3%
20-05-25	Tue	861.5	-13.55	43.58k	-1.5%
19-05-25	Mon	875.05	-22.85	95.97k	-2.5%
16-05-25	Fri	897.9	17.5	40.74k	2.0%
15-05-25	Thu	880.4	10.1	23.72k	1.2%
14-05-25	Wed	870.3	-11.15	27.88k	-1.3%
13-05-25	Tue	881.45	-11.7	40.86k	-1.3%
12-05-25	Mon	881.4	-14.05	180.42k	-1.6%
09-05-25	Fri	893.15	11.75	89.01k	1.3%
08-05-25	Thu	895.45	51.7	518.43k	6.1%
07-05-25	Wed	843.75	115.35	665.66k	15.8%
06-05-25	Tue	728.4	-33.7	22.87k	-4.4%
05-05-25	Mon	762.1	26.6	14.15k	3.6%
02-05-25	Fri	735.5	4.55	7.79k	0.6%
30-04-25	Wed	730.95	-11.15	10.29k	-1.5%
29-04-25	Tue	742.1	-5.5	15.12k	-0.7%
28-04-25	Mon	747.6	26.4	27.36k	3.7%
25-04-25	Fri	721.2	-12.55	33.51k	-1.7%
24-04-25	Thu	733.75	-0.6	17.26k	-0.1%
23-04-25	Wed	734.35	-10.85	15.16k	-1.5%
22-04-25	Tue	745.2	8.95	36.27k	1.2%
21-04-25	Mon	736.25	15.95	25.18k	2.2%
17-04-25	Thu	720.3	-7.35	13.63k	-1.0%
16-04-25	Wed	727.65	9.1	22.99k	1.3%
15-04-25	Tue	718.55	20.95	22.9k	3.0%
11-04-25	Fri	697.6	6.8	86.56k	1.0%
09-04-25	Wed	690.8	-2.35	14.87k	-0.3%
08-04-25	Tue	693.15	34.25	33.78k	5.2%
07-04-25	Mon	658.9	-90.45	80.32k	-12.1%
04-04-25	Fri	749.35	-2.5	92.49k	-0.3%
03-04-25	Thu	751.85	46.65	85.23k	6.6%
02-04-25	Wed	700.15	18.85	21.3k	2.8%
01-04-25	Tue	705.2	5.05	35.92k	0.7%
28-03-25	Fri	681.3	-11.4	21.34k	-1.6%