S P Apparels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	S P Apparels		MCap (aprox) 1948.3 Crores	Symbol : SPAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-3.1%	13.4%	6.0%	-2.7%	-9.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	776.35	12.85	60.59k	1.7%
21-05-26	Thu	763.5	-28.8	102.12k	-3.6%	Data Update : 8 PM
20-05-26	Wed	792.3	8.5	8.19k	1.1%	22-05-26 : 776.35
19-05-26	Tue	783.8	4	10.89k	0.5%
18-05-26	Mon	779.8	-1.85	14.37k	-0.2%	Compared to  :  13-05-26 805.2
15-05-26	Fri	781.65	-3.85	17.95k	-0.5%
14-05-26	Thu	785.5	-19.7	27.85k	-2.4%	7 Days %
13-05-26	Wed	805.2	-6.5	31.47k	-0.8%	-3.6%
12-05-26	Tue	811.7	-19.6	60.21k	-2.4%
11-05-26	Mon	831.3	18.55	24.76k	2.3%	Compared to  :  22-04-26 801.3
08-05-26	Fri	812.75	-8.05	22.55k	-1.0%
07-05-26	Thu	820.8	3.5	16.88k	0.4%	1 Month %
06-05-26	Wed	817.3	19.1	20.95k	2.4%	-3.1%
05-05-26	Tue	798.2	-7.45	17k	-0.9%	.
04-05-26	Mon	805.65	-5.4	6.72k	-0.7%	Compared to  :  23-03-26 684.55
30-04-26	Thu	811.05	7.55	25.71k	0.9%
29-04-26	Wed	803.5	2.8	22.62k	0.3%	2 Months %
28-04-26	Tue	800.7	-12.05	31.13k	-1.5%	13.4%
27-04-26	Mon	812.75	31.7	52.69k	4.1%
24-04-26	Fri	781.05	-28.7	14.16k	-3.5%	Compared to  :  23-02-26 732.4
23-04-26	Thu	809.75	8.45	32.94k	1.1%
22-04-26	Wed	801.3	34.15	72.89k	4.5%	3 Months %
21-04-26	Tue	767.15	-9.95	46.11k	-1.3%	6.0%
20-04-26	Mon	777.1	12.3	40.07k	1.6%
17-04-26	Fri	764.8	4.95	27.27k	0.7%	Compared to  :  21-11-25 798.2
16-04-26	Thu	759.85	-8.7	56.3k	-1.1%
15-04-26	Wed	768.55	-12.5	26.2k	-1.6%	6 Months %
13-04-26	Mon	781.05	18.1	34.52k	2.4%	-2.7%
10-04-26	Fri	762.95	-19.95	37.9k	-2.5%
09-04-26	Thu	782.9	12.35	32.62k	1.6%	Compared to  :  22-05-25 861.5
08-04-26	Wed	770.55	30.45	22.29k	4.1%
07-04-26	Tue	740.1	4.15	9.37k	0.6%	1 year %
06-04-26	Mon	735.95	18.8	18.19k	2.6%	-9.9%
02-04-26	Thu	717.15	-7.85	10.82k	-1.1%
01-04-26	Wed	725	28.35	27.72k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	696.65	-4.1	74.51k	-0.6%
27-03-26	Fri	700.75	-17.4	34.17k	-2.4%
25-03-26	Wed	718.15	11.1	17.95k	1.6%
24-03-26	Tue	707.05	22.5	26.46k	3.3%
23-03-26	Mon	684.55	-30.7	24.64k	-4.3%
20-03-26	Fri	715.25	9.25	10.57k	1.3%
19-03-26	Thu	706	-9.95	29.18k	-1.4%
18-03-26	Wed	715.95	20.15	40.04k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	695.8	-7.35	92.92k	-1.1%
26-02-26	Thu	703.15	-48.05	137.88k	-6.4%
25-02-26	Wed	751.2	17.4	89.27k	2.4%
24-02-26	Tue	733.8	1.4	32.41k	0.2%
23-02-26	Mon	732.4	-7.5	43.76k	-1.0%
20-02-26	Fri	739.9	1.6	40.9k	0.2%
19-02-26	Thu	738.3	6.1	45.06k	0.8%
18-02-26	Wed	732.2	-25.45	81.9k	-3.4%
17-02-26	Tue	757.65	44.55	683.69k	6.2%
16-02-26	Mon	713.1	-4.05	171.44k	-0.6%
13-02-26	Fri	717.15	-42.4	124.68k	-5.6%
12-02-26	Thu	759.55	-26.6	117.81k	-3.4%
11-02-26	Wed	786.15	78.3	365.06k	11.1%
10-02-26	Tue	707.85	-18.55	50.75k	-2.6%
09-02-26	Mon	726.4	-23.05	44.34k	-3.1%
06-02-26	Fri	749.45	-2.85	295.82k	-0.4%
05-02-26	Thu	752.3	95.2	731.06k	14.5%
04-02-26	Wed	657.1	-22.85	20.14k	-3.4%
03-02-26	Tue	679.95	5.8	43.01k	0.9%
02-02-26	Mon	674.15	16.25	43.21k	2.5%
01-02-26	Sun	657.9	-14.9	26.39k	-2.2%
30-01-26	Fri	672.8	6.15	94.72k	0.9%
29-01-26	Thu	666.65	23.1	52.07k	3.6%
28-01-26	Wed	643.55	-8.1	33.38k	-1.2%
27-01-26	Tue	651.65	42.8	43.72k	7.0%
23-01-26	Fri	608.85	-7.45	82.12k	-1.2%
22-01-26	Thu	616.3	4.55	34.4k	0.7%
21-01-26	Wed	611.75	-23.8	18.63k	-3.7%
20-01-26	Tue	635.55	-13.45	24.57k	-2.1%
19-01-26	Mon	649	-22.55	20.05k	-3.4%
16-01-26	Fri	671.55	15.5	10.61k	2.4%
14-01-26	Wed	656.05	-26.3	28.21k	-3.9%
13-01-26	Tue	682.35	-19.8	35.56k	-2.8%
12-01-26	Mon	702.15	1.15	38.32k	0.2%
09-01-26	Fri	701	8.75	11.63k	1.3%
08-01-26	Thu	692.25	-8.2	19.67k	-1.2%
07-01-26	Wed	700.45	-9.3	32.86k	-1.3%
06-01-26	Tue	709.75	5.15	27.61k	0.7%
05-01-26	Mon	704.6	2.2	12.44k	0.3%
02-01-26	Fri	702.4	-0.8	10.02k	-0.1%
01-01-26	Thu	703.2	-3.95	7.51k	-0.6%
31-12-25	Wed	707.15	8.5	26.8k	1.2%
30-12-25	Tue	698.65	-11.2	33.09k	-1.6%
29-12-25	Mon	709.85	-3.2	7.48k	-0.4%
26-12-25	Fri	713.05	4.25	80.44k	0.6%
24-12-25	Wed	708.8	-1.5	16.59k	-0.2%
23-12-25	Tue	710.3	8.85	12.02k	1.3%
22-12-25	Mon	701.45	-4.35	23.56k	-0.6%
19-12-25	Fri	705.8	-19	11.31k	-2.6%
18-12-25	Thu	724.8	15.85	178.07k	2.2%
17-12-25	Wed	708.95	-17.8	36.12k	-2.4%
16-12-25	Tue	726.75	6.05	25.63k	0.8%
15-12-25	Mon	720.7	18.95	22.18k	2.7%
12-12-25	Fri	701.75	-8.9	29.28k	-1.3%
11-12-25	Thu	710.65	-8.2	56.63k	-1.1%
10-12-25	Wed	718.85	-35.95	33.5k	-4.8%
09-12-25	Tue	754.8	-15.8	164.36k	-2.1%
08-12-25	Mon	770.6	-9.55	24.83k	-1.2%
05-12-25	Fri	780.15	11.05	17.93k	1.4%
04-12-25	Thu	769.1	-10.5	20.3k	-1.3%
03-12-25	Wed	779.6	-3.25	24.91k	-0.4%
02-12-25	Tue	782.85	2	36.23k	0.3%
01-12-25	Mon	780.85	13.65	90.32k	1.8%
28-11-25	Fri	767.2	-5.1	29.48k	-0.7%
27-11-25	Thu	772.3	1.4	53.1k	0.2%
26-11-25	Wed	770.9	-22.05	28.58k	-2.8%
25-11-25	Tue	792.95	-6	50.57k	-0.8%
24-11-25	Mon	798.95	0.75	59.45k	0.1%
21-11-25	Fri	798.2	-18.85	93.58k	-2.3%
20-11-25	Thu	817.05	-9	51.62k	-1.1%
19-11-25	Wed	826.05	41.85	609.53k	5.3%
18-11-25	Tue	784.2	41.2	201.65k	5.5%
17-11-25	Mon	743	18.75	39.38k	2.6%
14-11-25	Fri	724.25	15	78.86k	2.1%
13-11-25	Thu	709.25	18.85	34.05k	2.7%
12-11-25	Wed	690.4	17.05	99.15k	2.5%
11-11-25	Tue	673.35	-23.55	39.81k	-3.4%
10-11-25	Mon	696.9	-17.7	26.82k	-2.5%
07-11-25	Fri	714.6	5.2	22.61k	0.7%
06-11-25	Thu	709.4	-30.15	24.7k	-4.1%
04-11-25	Tue	739.55	-4.15	44.22k	-0.6%
03-11-25	Mon	743.7	12	25.98k	1.6%
31-10-25	Fri	731.7	17.05	21.15k	2.4%
30-10-25	Thu	714.65	5.3	16.88k	0.7%
29-10-25	Wed	709.35	2.7	15.94k	0.4%
28-10-25	Tue	706.65	-6.7	13.12k	-0.9%
27-10-25	Mon	713.35	10.9	37.39k	1.6%
24-10-25	Fri	702.45	0.6	1.12k	0.1%
23-10-25	Thu	701.85	9.6	9.06k	1.4%
21-10-25	Tue	692.25	-20.15	20.04k	-2.8%
20-10-25	Mon	712.4	2.5	13.64k	0.4%
17-10-25	Fri	709.9	-5.5	4.51k	-0.8%
16-10-25	Thu	715.4	17.9	22.22k	2.6%
15-10-25	Wed	697.5	-11.7	7.2k	-1.6%
14-10-25	Tue	709.2	1.9	9.22k	0.3%
13-10-25	Mon	707.3	1.75	13.94k	0.2%
10-10-25	Fri	705.55	10.95	18.06k	1.6%
09-10-25	Thu	694.6	-12.45	42.27k	-1.8%
08-10-25	Wed	707.05	-23.45	16.11k	-3.2%
07-10-25	Tue	730.5	8.5	27.21k	1.2%
06-10-25	Mon	722	-1.65	15.51k	-0.2%
03-10-25	Fri	723.65	-5.25	40.84k	-0.7%
01-10-25	Wed	728.9	19.05	22.07k	2.7%
30-09-25	Tue	709.85	6.5	93.16k	0.9%
29-09-25	Mon	703.35	-10.6	30.44k	-1.5%
26-09-25	Fri	713.95	-14.95	48.22k	-2.1%
25-09-25	Thu	728.9	-21.15	20.93k	-2.8%
24-09-25	Wed	750.05	-24.75	29.11k	-3.2%
23-09-25	Tue	774.8	13.8	58.73k	1.8%
22-09-25	Mon	761	-8.25	11.85k	-1.1%
19-09-25	Fri	769.25	27.1	48.25k	3.7%
18-09-25	Thu	742.15	-2.35	46.08k	-0.3%
17-09-25	Wed	744.5	0.7	6.52k	0.1%
16-09-25	Tue	743.8	1.45	20.69k	0.2%
15-09-25	Mon	742.35	-20.15	23.64k	-2.6%
12-09-25	Fri	762.5	40.3	80.12k	5.6%
11-09-25	Thu	722.2	-11.15	7.95k	-1.5%
10-09-25	Wed	733.35	-0.05	7.72k	0.0%
09-09-25	Tue	733.4	15.6	19.34k	2.2%
08-09-25	Mon	717.8	-8.8	12.47k	-1.2%
05-09-25	Fri	726.6	-1.65	17.36k	-0.2%
04-09-25	Thu	728.25	4.65	60.63k	0.6%
03-09-25	Wed	723.6	-3.05	16.85k	-0.4%
02-09-25	Tue	726.65	-9.6	50.58k	-1.3%
01-09-25	Mon	736.25	23.95	59.82k	3.4%
29-08-25	Fri	712.3	-9.75	29.13k	-1.4%
28-08-25	Thu	722.05	-11.8	54.18k	-1.6%
26-08-25	Tue	733.85	-25.55	47.25k	-3.4%
25-08-25	Mon	759.4	2.25	20.48k	0.3%
22-08-25	Fri	757.15	-3.65	25.72k	-0.5%
21-08-25	Thu	760.8	-43	92.23k	-5.3%
20-08-25	Wed	803.8	34.1	161.34k	4.4%
19-08-25	Tue	769.7	-11.05	25.4k	-1.4%
18-08-25	Mon	780.75	-40.6	38.98k	-4.9%
14-08-25	Thu	821.35	-1.75	112.26k	-0.2%
13-08-25	Wed	823.1	81.7	264.88k	11.0%
12-08-25	Tue	741.4	3.7	18.47k	0.5%
11-08-25	Mon	737.7	-46.3	43.43k	-5.9%
08-08-25	Fri	784	43.45	55.45k	5.9%
07-08-25	Thu	740.55	-40.45	46.13k	-5.2%
06-08-25	Wed	781	-2.7	29.6k	-0.3%
05-08-25	Tue	783.7	-39.3	29.68k	-4.8%
04-08-25	Mon	823	9.2	49.02k	1.1%
01-08-25	Fri	813.8	-18.85	22.86k	-2.3%
31-07-25	Thu	832.65	-11.4	18.39k	-1.4%
30-07-25	Wed	844.05	16.65	48.82k	2.0%
29-07-25	Tue	827.4	-22.25	196.91k	-2.6%
28-07-25	Mon	849.65	10.5	152.47k	1.3%
25-07-25	Fri	839.15	27.15	27.67k	3.3%
24-07-25	Thu	812	-16.85	57.71k	-2.0%
23-07-25	Wed	828.85	21.55	17.21k	2.7%
22-07-25	Tue	807.3	-11.95	17.61k	-1.5%
21-07-25	Mon	819.25	-0.25	12.56k	0.0%
18-07-25	Fri	819.5	13.6	25.13k	1.7%
17-07-25	Thu	805.9	8	22.11k	1.0%
16-07-25	Wed	797.9	-44.1	104.25k	-5.2%
15-07-25	Tue	842	-0.15	10.74k	0.0%
14-07-25	Mon	842.15	-5.45	33.28k	-0.6%
11-07-25	Fri	847.6	-10.75	113.76k	-1.3%
10-07-25	Thu	830.9	16.7	24.05k	2.0%
09-07-25	Wed	841.65	-12.65	11.19k	-1.5%
08-07-25	Tue	854.3	9.25	12.95k	1.1%
07-07-25	Mon	845.05	-5.3	23.15k	-0.6%
04-07-25	Fri	850.35	2.45	85.55k	0.3%
03-07-25	Thu	847.9	-12.05	32.64k	-1.4%
02-07-25	Wed	859.95	10.45	55.38k	1.2%
01-07-25	Tue	849.5	-0.7	15.35k	-0.1%
30-06-25	Mon	850.2	8.5	25.11k	1.0%
27-06-25	Fri	841.7	21.1	19.58k	2.6%
26-06-25	Thu	820.6	22.85	18.98k	2.9%
25-06-25	Wed	797.75	-23.8	34.64k	-2.9%
24-06-25	Tue	821.55	-1	8.58k	-0.1%
23-06-25	Mon	822.55	-4.1	18.31k	-0.5%
20-06-25	Fri	826.65	25.1	40.77k	3.1%
19-06-25	Thu	801.55	4.45	23.33k	0.6%
18-06-25	Wed	797.1	9.7	21.53k	1.2%
17-06-25	Tue	787.4	-27.85	50.12k	-3.4%
16-06-25	Mon	815.25	-12.1	17.31k	-1.5%
13-06-25	Fri	827.35	-9	24.57k	-1.1%
12-06-25	Thu	836.35	-4.15	22.11k	-0.5%
11-06-25	Wed	840.5	6.35	27.95k	0.8%
10-06-25	Tue	834.15	-14.45	11.19k	-1.7%
09-06-25	Mon	848.6	-0.85	22.71k	-0.1%
06-06-25	Fri	849.45	20.3	66.43k	2.4%
05-06-25	Thu	829.15	-19.2	13.07k	-2.3%
04-06-25	Wed	848.35	41.35	76.53k	5.1%
03-06-25	Tue	807	-53.65	104.47k	-6.2%
02-06-25	Mon	860.65	-8.05	110.89k	-0.9%
30-05-25	Fri	868.7	-2.5	51.07k	-0.3%
29-05-25	Thu	871.2	-9.25	35.7k	-1.1%
28-05-25	Wed	880.45	7.2	51.96k	0.8%
27-05-25	Tue	873.25	11.95	52.25k	1.4%
26-05-25	Mon	861.3	-3.2	21.19k	-0.4%
23-05-25	Fri	864.5	3	59.14k	0.3%
22-05-25	Thu	861.5	-13.55	43.58k	-1.5%
21-05-25	Wed	875.05	-22.85	95.97k	-2.5%