S V Global Mill Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-06-2026
Tuesday		 BSE Sensex : 73,918.76
+394.50
+0.54%		 NSE Nifty 50 : 23,242.10
+119.10
+0.52%		 USD - INR
1 $ = Rs 95.33		 Find Stock
Company: S V Global Mill Ltd MCap (aprox)
270.5 Crores		 Symbol :
535621		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.6% -2.2% -4.7%   -10.3% -15.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-06-26 Tue 140.8 8.2 619 6.2%
08-06-26 Mon 132.6 -7.55 346 -5.4% Data Update : 7 PM
05-06-26 Fri 140.15 -3.8 1.33k -2.6% 09-06-26 : 140.8
04-06-26 Thu 143.95 12.5 282 9.5%
03-06-26 Wed 131.45 0 300 0.0% Compared to  :
 29-05-26
139.9
02-06-26 Tue 131.45 -0.45 248 -0.3%
01-06-26 Mon 131.9 -8 135 -5.7% 7 Days %
29-05-26 Fri 139.9 -0.05 111 0.0% 0.6%
27-05-26 Wed 139.95 0 300 0.0%  
26-05-26 Tue 139.95 3 320 2.2% Compared to  :
 08-05-26
144
25-05-26 Mon 136.95 0 221 0.0%
22-05-26 Fri 136.95 0 461 0.0% 1 Month %
21-05-26 Thu 136.95 -0.05 63 0.0% -2.2%
20-05-26 Wed 137 -5.45 2 -3.8% .
19-05-26 Tue 142.45 5.75 378 4.2% Compared to  :
 09-04-26
147.8
18-05-26 Mon 136.7   581 -5.1%
15-05-26 Fri         2 Months %
14-05-26 Thu 144 -0.65 7 -0.4% -4.7%
13-05-26 Wed 144.65 2.35 8 1.7%  
12-05-26 Tue 142.3 -3.8 8 -2.6% Compared to  :
 09-03-26
11-05-26 Mon 146.1 2.1 367 1.5%
08-05-26 Fri 144 3.55 891 2.5% 3 Months %
07-05-26 Thu 140.45 1.75 277 1.3%  
06-05-26 Wed 138.7 -9.25 5.89k -6.3%  
05-05-26 Tue 147.95 -2.05 305 -1.4% Compared to  :
 09-12-25
157.05
04-05-26 Mon 150 0.1 120 0.1%
30-04-26 Thu 149.9 1.75 24 1.2% 6 Months %
29-04-26 Wed 148.15 -4.2 181 -2.8% -10.3%
28-04-26 Tue 152.35 -2.15 2.58k -1.4%  
27-04-26 Mon 154.5 -3.4 2.05k -2.2% Compared to  :
 09-06-25
166
24-04-26 Fri 157.9 3.5 2.9k 2.3%
23-04-26 Thu 154.4 2.4 847 1.6% 1 year %
22-04-26 Wed 152 4.6 605 3.1% -15.2%
21-04-26 Tue 147.4 8.45 626 6.1%  
20-04-26 Mon 138.95 -7.05 194 -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-04-26 Fri 146 1.1 28 0.8%
16-04-26 Thu 144.9 -2.45 516 -1.7%
15-04-26 Wed 147.35 5.85 36 4.1%
13-04-26 Mon 141.5 -6.45 303 -4.4%
10-04-26 Fri 147.95 0.15 245 0.1%
09-04-26 Thu 147.8 5.85 61 4.1%
08-04-26 Wed 141.95 -8.55 477 -5.7%
07-04-26 Tue 150.5 6.9 1.84k 4.8%
06-04-26 Mon 143.6 -5.8 367 -3.9%
02-04-26 Thu 149.4 4.45 10 3.1%
01-04-26 Wed 144.95 4.95 10 3.5%
30-03-26 Mon 140 1.5 1 1.1%
27-03-26 Fri 138.5 0 53 0.0%
25-03-26 Wed 138.5 4 12 3.0%
24-03-26 Tue 134.5 6.2 89 4.8%
23-03-26 Mon 128.3 -4 4 -3.0%
20-03-26 Fri 132.3   5 -1.7%
19-03-26 Thu        
18-03-26 Wed 134.55 9.65 51 4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 124.9 -10.1 68 -7.5%
26-02-26 Thu 135 -3.1 87 -2.2%
25-02-26 Wed 138.1 1.75 16 1.3%
24-02-26 Tue 136.35 -7.65 25 -5.3%
23-02-26 Mon 144 -13.75 72 -8.7%
20-02-26 Fri 157.75 11.25 261 7.7%
19-02-26 Thu 146.5 9.65 276 7.1%
18-02-26 Wed 136.85 -4.3 10 -3.0%  
17-02-26 Tue 141.15 -0.1 101 -0.1%  
16-02-26 Mon 141.25 -15.25 154 -9.7%  
13-02-26 Fri 156.5 3.7 21 2.4%  
12-02-26 Thu 152.8 3.8 36 2.6%  
11-02-26 Wed 149 3.3 1 2.3%  
10-02-26 Tue 145.7 7.55 80 5.5%  
09-02-26 Mon 138.15 -7.65 615 -5.2%  
06-02-26 Fri 145.8 10.05 325 7.4%  
05-02-26 Thu 135.75 #N/A 757 9.9%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 123.5 0.45 205 0.4%  
02-02-26 Mon 123.05 -2.2 10 -1.8%  
01-02-26 Sun 125.25 -6.6 528 -5.0%  
30-01-26 Fri 131.85 7.3 3 5.9%  
29-01-26 Thu 124.55 -9.4 66 -7.0%  
28-01-26 Wed 133.95 5.95 130 4.6%  
27-01-26 Tue 128 1.9 20 1.5%  
23-01-26 Fri 126.1 -0.9 160 -0.7%  
22-01-26 Thu 127 #N/A 15 0.4%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 126.45 -11 432 -8.0%  
19-01-26 Mon 137.45 7.45 166 5.7%  
16-01-26 Fri 130 -6.95 544 -5.1%  
14-01-26 Wed 136.95 6.95 1.14k 5.3%  
13-01-26 Tue 130 4.5 502 3.6%  
12-01-26 Mon 125.5 -2.2 4.73k -1.7%  
09-01-26 Fri 127.7 -12.85 1.66k -9.1%  
08-01-26 Thu 140.55 0.55 10 0.4%  
07-01-26 Wed 140 0 136 0.0%  
06-01-26 Tue 140 -2.3 749 -1.6%  
05-01-26 Mon 142.3 -7.7 358 -5.1%  
02-01-26 Fri 150 -8.55 324 -5.4%  
01-01-26 Thu 158.55 6.5 559 4.3%  
31-12-25 Wed 152.05 -4.05 1.12k -2.6%  
30-12-25 Tue 156.1 11.1 597 7.7%  
29-12-25 Mon 145 4.05 1.22k 2.9%  
26-12-25 Fri 140.95 7.95 187 6.0%  
24-12-25 Wed 133 3.45 130 2.7%  
23-12-25 Tue 129.55 -5.45 438 -4.0%  
22-12-25 Mon 135 2.95 21 2.2%  
19-12-25 Fri 132.05 -4.9 22 -3.6%  
18-12-25 Thu 136.95 -12.65 636 -8.5%  
17-12-25 Wed 149.6 11.6 102 8.4%  
16-12-25 Tue 138 1.4 216 1.0%  
15-12-25 Mon 136.6 -5.85 531 -4.1%  
12-12-25 Fri 142.45 -1.6 71 -1.1%  
11-12-25 Thu 144.05 -14.9 10 -9.4%  
10-12-25 Wed 158.95 1.9 1 1.2%  
09-12-25 Tue 157.05 -12.85 235 -7.6%  
08-12-25 Mon 169.9 0.1 3 0.1%  
05-12-25 Fri 169.8 0 1 0.0%  
04-12-25 Thu 169.8 10.9 319 6.9%  
03-12-25 Wed 158.9 5.4 38 3.5%  
02-12-25 Tue 153.5 5.1 80 3.4%  
01-12-25 Mon 148.4 11.7 1.77k 8.6%  
28-11-25 Fri 136.7 -2.45 130 -1.8%  
27-11-25 Thu 139.15 -7.05 1.02k -4.8%  
26-11-25 Wed 146.2 -1 3 -0.7%  
25-11-25 Tue 147.2 -1.45 1.37k -1.0%  
24-11-25 Mon 148.65 -11.25 181 -7.0%  
21-11-25 Fri 159.9 -4.25 11 -2.6%  
20-11-25 Thu 164.15 -10.2 421 -5.9%  
19-11-25 Wed 174.35 5.05 147 3.0%  
18-11-25 Tue 169.3 -8.2 976 -4.6%  
17-11-25 Mon 177.5 2.05 1.11k 1.2%  
14-11-25 Fri 175.45 3.85 1.82k 2.2%  
13-11-25 Thu 171.6 -1.15 62 -0.7%  
12-11-25 Wed 172.75 4.35 1.03k 2.6%  
11-11-25 Tue 168.4 5.95 4.62k 3.7%  
10-11-25 Mon 162.45 14.75 13.17k 10.0%  
07-11-25 Fri 147.7 -10.6 134 -6.7%  
06-11-25 Thu 158.3 12.2 1.11k 8.4%  
04-11-25 Tue 146.1 -7.8 757 -5.1%  
03-11-25 Mon 153.9 -3.45 338 -2.2%  
31-10-25 Fri 157.35 -0.65 1.5k -0.4%  
30-10-25 Thu 158 -1.6 1.55k -1.0%  
29-10-25 Wed 159.6 0.2 240 0.1%  
28-10-25 Tue 159.4 1.75 1.05k 1.1%  
27-10-25 Mon 157.65 6.2 799 4.1%  
24-10-25 Fri 151.45 1 33 0.7%  
23-10-25 Thu 150.45 2.25 125 1.5%  
21-10-25 Tue 148.2 -1.8 701 -1.2%  
20-10-25 Mon 150 2.2 1.39k 1.5%  
17-10-25 Fri 147.8 11.95 64 8.8%  
16-10-25 Thu 135.85 -13.95 683 -9.3%  
15-10-25 Wed 149.8 11.6 354 8.4%  
14-10-25 Tue 138.2 -11.8 575 -7.9%  
13-10-25 Mon 150 -0.95 57 -0.6%  
10-10-25 Fri 150.95 7.15 322 5.0%  
09-10-25 Thu 143.8 -1.2 671 -0.8%  
08-10-25 Wed 145 3.75 105 2.7%  
07-10-25 Tue 141.25 5.25 19 3.9%  
06-10-25 Mon 136 6 109 4.6%  
03-10-25 Fri 130 3.45 345 2.7%  
01-10-25 Wed 126.55 -5.5 303 -4.2%  
30-09-25 Tue 132.05 -4.4 175 -3.2%  
29-09-25 Mon 136.45 3.35 2.39k 2.5%  
26-09-25 Fri 133.1 -5.85 2 -4.2%  
25-09-25 Thu 138.95 3.95 210 2.9%  
24-09-25 Wed 135 -3.65 127 -2.6%  
23-09-25 Tue 138.65 -6.8 195 -4.7%  
22-09-25 Mon 145.45 2.25 450 1.6%  
19-09-25 Fri 143.2 0.2 354 0.1%  
18-09-25 Thu 143 -4.65 246 -3.1%  
17-09-25 Wed 147.65 -0.6 180 -0.4%  
16-09-25 Tue 148.25 1.8 347 1.2%  
15-09-25 Mon 146.45 4.45 925 3.1%  
12-09-25 Fri 142 2 1 1.4%  
11-09-25 Thu 140 -3.75 51 -2.6%  
10-09-25 Wed 143.75 4.75 262 3.4%  
09-09-25 Tue 139 6.15 1.92k 4.6%  
08-09-25 Mon 132.85 5.8 2.16k 4.6%  
05-09-25 Fri 127.05 6.05 4.67k 5.0%  
04-09-25 Thu 121 -1 1.08k -0.8%  
03-09-25 Wed 122 -2.95 878 -2.4%  
02-09-25 Tue 124.95 -2.45 1.65k -1.9%  
01-09-25 Mon 127.4 -5.8 292 -4.4%  
29-08-25 Fri 133.2 -6.55 145 -4.7%  
28-08-25 Thu 139.75 -6.35 1.62k -4.3%  
26-08-25 Tue 146.1 -4.85 502 -3.2%  
25-08-25 Mon 150.95 6.2 1 4.3%  
22-08-25 Fri 144.75 0.1 40 0.1%  
21-08-25 Thu 144.65 -4.3 56 -2.9%  
20-08-25 Wed 148.95 #N/A 345 4.4%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 142.7 -4.85 75 -3.3%  
14-08-25 Thu 147.55 1.55 75 1.1%  
13-08-25 Wed 146 0 12 0.0%  
12-08-25 Tue 146 -5.2 1k -3.4%  
11-08-25 Mon 151.2 #N/A 308 0.5%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 150.4 3.45 38 2.3%  
06-08-25 Wed 146.95 #N/A 7 -0.8%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 148.2 6.05 60 4.3%  
01-08-25 Fri 142.15 -7.4 314 -4.9%  
31-07-25 Thu 149.55 6.1 326 4.3%  
30-07-25 Wed 143.45 -7.5 1.19k -5.0%  
29-07-25 Tue 150.95 3.25 3 2.2%  
28-07-25 Mon 147.7 -5 2 -3.4%  
25-07-25 Fri 141.05 6.65 505 4.7%  
24-07-25 Thu 146.05 5.45 27 3.9%  
23-07-25 Wed 140.6 -1.95 321 -1.4%  
22-07-25 Tue 142.55 -5.95 28 -4.0%  
21-07-25 Mon 148.5 7.05 274 5.0%  
18-07-25 Fri 141.45 -7.3 70 -4.9%  
17-07-25 Thu 148.75 -2.5 319 -1.7%  
16-07-25 Wed 151.25 #N/A 88 0.8%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 150.1 -7.85 652 -5.0%  
11-07-25 Fri 157.95 5.95 37 3.9%  
10-07-25 Thu 152 -2.9 43 -1.9%  
09-07-25 Wed 154.9 -1.85 1.35k -1.2%  
08-07-25 Tue 156.75 0.75 125 0.5%  
07-07-25 Mon 156 4 7 2.6%  
04-07-25 Fri 152 -7.95 168 -5.0%  
03-07-25 Thu 159.95 -1.25 11 -0.8%  
02-07-25 Wed 161.2 2.5 533 1.6%  
01-07-25 Tue 158.7 -1.25 479 -0.8%  
30-06-25 Mon 159.95 3.05 5.18k 1.9%  
27-06-25 Fri 156.9 -5.05 449 -3.1%  
26-06-25 Thu 161.95 3.9 1.59k 2.5%  
25-06-25 Wed 158.05 1.1 17 0.7%  
24-06-25 Tue 156.95 6.95 15 4.6%  
23-06-25 Mon 150 1.9 6 1.3%  
20-06-25 Fri 148.1 -4.4 584 -2.9%  
19-06-25 Thu 152.5 -2.45 1.51k -1.6%  
18-06-25 Wed 154.95 -1.25 751 -0.8%  
17-06-25 Tue 156.2 -1.85 1.14k -1.2%  
16-06-25 Mon 158.05 0.2 284 0.1%  
13-06-25 Fri 157.85 -5.1 442 -3.1%  
12-06-25 Thu 162.95 -0.15 1.22k -0.1%  
11-06-25 Wed 163.1 -5.35 337 -3.2%  
10-06-25 Tue 168.45 2.45 66 1.5%  
09-06-25 Mon 166 -5.45 254 -3.2%  
06-06-25 Fri 171.45 2.4 90 1.4%  
05-06-25 Thu 169.05 5.25 324 3.2%