S V Global Mill Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	S V Global Mill Ltd		MCap (aprox) 277 Crores	Symbol : 535621	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.8%	23.4%	20.4%	1.6%	17.3%	8.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	150.55	-2.55	263	-1.7%
22-09-26	Tue	153.1	-7.8	709	-4.8%	Data Update : 7 PM
21-09-26	Mon	160.9	12.95	14.44k	8.8%	23-09-26 : 150.55
18-09-26	Fri	147.95	10.05	1.15k	7.3%
17-09-26	Thu	137.9	0.6	24	0.4%	Compared to  :  11-09-26 133.5
16-09-26	Wed	137.3	1.7	873	1.3%
15-09-26	Tue	135.6	2.1	3.63k	1.6%	7 Days %
11-09-26	Fri	133.5	-6.4	183	-4.6%	12.8%
10-09-26	Thu	139.9	-6.3	110	-4.3%
09-09-26	Wed	146.2	-7.6	1.08k	-4.9%	Compared to  :  24-08-26 122
08-09-26	Tue	153.8	2.6	3.89k	1.7%
07-09-26	Mon	151.2	-12.4	5.91k	-7.6%	1 Month %
04-09-26	Fri	163.6	18.65	76.23k	12.9%	23.4%
03-09-26	Thu	144.95	24.15	14.54k	20.0%	.
02-09-26	Wed	120.8	-3.9	367	-3.1%	Compared to  :  23-07-26 125
01-09-26	Tue	124.7	-12.95	566	-9.4%
31-08-26	Mon	137.65	14.6	1.07k	11.9%	2 Months %
28-08-26	Fri	123.05	2.05	416	1.7%	20.4%
27-08-26	Thu	121	-13.55	490	-10.1%
26-08-26	Wed	134.55	10.8	3.65k	8.7%	Compared to  :  23-06-26 148.25
25-08-26	Tue	123.75	1.75	304	1.4%
24-08-26	Mon	122	-12.55	28	-9.3%	3 Months %
21-08-26	Fri	134.55	2.2	31	1.7%	1.6%
20-08-26	Thu	132.35	-2.65	41	-2.0%
19-08-26	Wed	135	11	30	8.9%	Compared to  :  23-03-26 128.3
18-08-26	Tue	124	-7.85	16	-6.0%
17-08-26	Mon	131.85	-0.05	13	0.0%	6 Months %
14-08-26	Fri	131.9	-0.55	109	-0.4%	17.3%
13-08-26	Thu	132.45		18	-0.4%
12-08-26	Wed					Compared to  :  23-09-25 138.65
11-08-26	Tue	133	6.05	723	4.8%
10-08-26	Mon	126.95	3.95	314	3.2%	1 year %
07-08-26	Fri	123		525	-7.7%	8.6%
06-08-26	Thu
05-08-26	Wed	133.3	8.15	218	6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	125.15	-0.7	648	-0.6%
03-08-26	Mon	125.85	-1.2	6.65k	-0.9%
31-07-26	Fri	127.05	5.35	42.76k	4.4%
30-07-26	Thu	121.7	2.7	80	2.3%
29-07-26	Wed	119		220	-4.8%
28-07-26	Tue
27-07-26	Mon	125	5.4	2.28k	4.5%
24-07-26	Fri	119.6	-5.4	101	-4.3%
23-07-26	Thu	125	4.4	632	3.6%
22-07-26	Wed	120.6	-2.75	66	-2.2%
21-07-26	Tue	123.35	-5.65	16.5k	-4.4%
20-07-26	Mon	129	-0.95	426	-0.7%
17-07-26	Fri	129.95	-4	160	-3.0%
16-07-26	Thu	133.95	4	145	3.1%
15-07-26	Wed	129.95	-0.75	885	-0.6%
14-07-26	Tue	130.7	-5.95	194	-4.4%
13-07-26	Mon	136.65	5.5	386	4.2%
10-07-26	Fri	131.15	-5	2.05k	-3.7%
09-07-26	Thu	136.15	6.6	3.63k	5.1%
08-07-26	Wed	129.55	-11.45	229	-8.1%
07-07-26	Tue	141		12	-0.7%
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed	141.95	0	263	0.0%
30-06-26	Tue	141.95	0.6	129	0.4%
29-06-26	Mon	141.35		13	-4.7%
25-06-26	Thu
24-06-26	Wed	148.25	0	10	0.0%
23-06-26	Tue	148.25	8.25	85	5.9%
22-06-26	Mon	140		320	-3.4%
19-06-26	Fri
18-06-26	Thu	145		6	-0.6%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	145.9	5.9	162	4.2%
15-06-26	Mon	140	-2.95	28	-2.1%
12-06-26	Fri	142.95	13.95	7	10.8%
11-06-26	Thu	129	-1.05	505	-0.8%
10-06-26	Wed	130.05	-10.75	523	-7.6%
09-06-26	Tue	140.8	8.2	619	6.2%
08-06-26	Mon	132.6	-7.55	346	-5.4%
05-06-26	Fri	140.15	-3.8	1.33k	-2.6%
04-06-26	Thu	143.95	12.5	282	9.5%
03-06-26	Wed	131.45	0	300	0.0%
02-06-26	Tue	131.45	-0.45	248	-0.3%
01-06-26	Mon	131.9	-8	135	-5.7%
29-05-26	Fri	139.9	-0.05	111	0.0%
27-05-26	Wed	139.95	0	300	0.0%
26-05-26	Tue	139.95	3	320	2.2%
25-05-26	Mon	136.95	0	221	0.0%
22-05-26	Fri	136.95	0	461	0.0%
21-05-26	Thu	136.95	-0.05	63	0.0%
20-05-26	Wed	137	-5.45	2	-3.8%
19-05-26	Tue	142.45	5.75	378	4.2%
18-05-26	Mon	136.7	#N/A	581	-5.1%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	144	-0.65	7	-0.4%
13-05-26	Wed	144.65	2.35	8	1.7%
12-05-26	Tue	142.3	-3.8	8	-2.6%
11-05-26	Mon	146.1	2.1	367	1.5%
08-05-26	Fri	144	3.55	891	2.5%
07-05-26	Thu	140.45	1.75	277	1.3%
06-05-26	Wed	138.7	-9.25	5.89k	-6.3%
05-05-26	Tue	147.95	-2.05	305	-1.4%
04-05-26	Mon	150	0.1	120	0.1%
30-04-26	Thu	149.9	1.75	24	1.2%
29-04-26	Wed	148.15	-4.2	181	-2.8%
28-04-26	Tue	152.35	-2.15	2.58k	-1.4%
27-04-26	Mon	154.5	-3.4	2.05k	-2.2%
24-04-26	Fri	157.9	3.5	2.9k	2.3%
23-04-26	Thu	154.4	2.4	847	1.6%
22-04-26	Wed	152	4.6	605	3.1%
21-04-26	Tue	147.4	8.45	626	6.1%
20-04-26	Mon	138.95	-7.05	194	-4.8%
17-04-26	Fri	146	1.1	28	0.8%
16-04-26	Thu	144.9	-2.45	516	-1.7%
15-04-26	Wed	147.35	5.85	36	4.1%
13-04-26	Mon	141.5	-6.45	303	-4.4%
10-04-26	Fri	147.95	0.15	245	0.1%
09-04-26	Thu	147.8	5.85	61	4.1%
08-04-26	Wed	141.95	-8.55	477	-5.7%
07-04-26	Tue	150.5	6.9	1.84k	4.8%
06-04-26	Mon	143.6	-5.8	367	-3.9%
02-04-26	Thu	149.4	4.45	10	3.1%
01-04-26	Wed	144.95	4.95	10	3.5%
30-03-26	Mon	140	1.5	1	1.1%
27-03-26	Fri	138.5	0	53	0.0%
25-03-26	Wed	138.5	4	12	3.0%
24-03-26	Tue	134.5	6.2	89	4.8%
23-03-26	Mon	128.3	-4	4	-3.0%
20-03-26	Fri	132.3	#N/A	5	-1.7%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	134.55	9.65	51	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.9	-10.1	68	-7.5%
26-02-26	Thu	135	-3.1	87	-2.2%
25-02-26	Wed	138.1	1.75	16	1.3%
24-02-26	Tue	136.35	-7.65	25	-5.3%
23-02-26	Mon	144	-13.75	72	-8.7%
20-02-26	Fri	157.75	11.25	261	7.7%
19-02-26	Thu	146.5	9.65	276	7.1%
18-02-26	Wed	136.85	-4.3	10	-3.0%
17-02-26	Tue	141.15	-0.1	101	-0.1%
16-02-26	Mon	141.25	-15.25	154	-9.7%
13-02-26	Fri	156.5	3.7	21	2.4%
12-02-26	Thu	152.8	3.8	36	2.6%
11-02-26	Wed	149	3.3	1	2.3%
10-02-26	Tue	145.7	7.55	80	5.5%
09-02-26	Mon	138.15	-7.65	615	-5.2%
06-02-26	Fri	145.8	10.05	325	7.4%
05-02-26	Thu	135.75	#N/A	757	9.9%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	123.5	0.45	205	0.4%
02-02-26	Mon	123.05	-2.2	10	-1.8%
01-02-26	Sun	125.25	-6.6	528	-5.0%
30-01-26	Fri	131.85	7.3	3	5.9%
29-01-26	Thu	124.55	-9.4	66	-7.0%
28-01-26	Wed	133.95	5.95	130	4.6%
27-01-26	Tue	128	1.9	20	1.5%
23-01-26	Fri	126.1	-0.9	160	-0.7%
22-01-26	Thu	127	#N/A	15	0.4%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	126.45	-11	432	-8.0%
19-01-26	Mon	137.45	7.45	166	5.7%
16-01-26	Fri	130	-6.95	544	-5.1%
14-01-26	Wed	136.95	6.95	1.14k	5.3%
13-01-26	Tue	130	4.5	502	3.6%
12-01-26	Mon	125.5	-2.2	4.73k	-1.7%
09-01-26	Fri	127.7	-12.85	1.66k	-9.1%
08-01-26	Thu	140.55	0.55	10	0.4%
07-01-26	Wed	140	0	136	0.0%
06-01-26	Tue	140	-2.3	749	-1.6%
05-01-26	Mon	142.3	-7.7	358	-5.1%
02-01-26	Fri	150	-8.55	324	-5.4%
01-01-26	Thu	158.55	6.5	559	4.3%
31-12-25	Wed	152.05	-4.05	1.12k	-2.6%
30-12-25	Tue	156.1	11.1	597	7.7%
29-12-25	Mon	145	4.05	1.22k	2.9%
26-12-25	Fri	140.95	7.95	187	6.0%
24-12-25	Wed	133	3.45	130	2.7%
23-12-25	Tue	129.55	-5.45	438	-4.0%
22-12-25	Mon	135	2.95	21	2.2%
19-12-25	Fri	132.05	-4.9	22	-3.6%
18-12-25	Thu	136.95	-12.65	636	-8.5%
17-12-25	Wed	149.6	11.6	102	8.4%
16-12-25	Tue	138	1.4	216	1.0%
15-12-25	Mon	136.6	-5.85	531	-4.1%
12-12-25	Fri	142.45	-1.6	71	-1.1%
11-12-25	Thu	144.05	-14.9	10	-9.4%
10-12-25	Wed	158.95	1.9	1	1.2%
09-12-25	Tue	157.05	-12.85	235	-7.6%
08-12-25	Mon	169.9	0.1	3	0.1%
05-12-25	Fri	169.8	0	1	0.0%
04-12-25	Thu	169.8	10.9	319	6.9%
03-12-25	Wed	158.9	5.4	38	3.5%
02-12-25	Tue	153.5	5.1	80	3.4%
01-12-25	Mon	148.4	11.7	1.77k	8.6%
28-11-25	Fri	136.7	-2.45	130	-1.8%
27-11-25	Thu	139.15	-7.05	1.02k	-4.8%
26-11-25	Wed	146.2	-1	3	-0.7%
25-11-25	Tue	147.2	-1.45	1.37k	-1.0%
24-11-25	Mon	148.65	-11.25	181	-7.0%
21-11-25	Fri	159.9	-4.25	11	-2.6%
20-11-25	Thu	164.15	-10.2	421	-5.9%
19-11-25	Wed	174.35	5.05	147	3.0%
18-11-25	Tue	169.3	-8.2	976	-4.6%
17-11-25	Mon	177.5	2.05	1.11k	1.2%
14-11-25	Fri	175.45	-1.15	62	-0.7%
13-11-25	Thu	171.6	3.85	1.82k	2.2%
12-11-25	Wed	172.75	4.35	1.03k	2.6%
11-11-25	Tue	168.4	5.95	4.62k	3.7%
10-11-25	Mon	162.45	14.75	13.17k	10.0%
07-11-25	Fri	147.7	-10.6	134	-6.7%
06-11-25	Thu	158.3	12.2	1.11k	8.4%
04-11-25	Tue	146.1	-7.8	757	-5.1%
03-11-25	Mon	153.9	-3.45	338	-2.2%
31-10-25	Fri	157.35	-0.65	1.5k	-0.4%
30-10-25	Thu	158	-1.6	1.55k	-1.0%
29-10-25	Wed	159.6	0.2	240	0.1%
28-10-25	Tue	159.4	1.75	1.05k	1.1%
27-10-25	Mon	157.65	6.2	799	4.1%
24-10-25	Fri	151.45	1	33	0.7%
23-10-25	Thu	150.45	2.25	125	1.5%
21-10-25	Tue	148.2	-1.8	701	-1.2%
20-10-25	Mon	150	2.2	1.39k	1.5%
17-10-25	Fri	147.8	11.95	64	8.8%
16-10-25	Thu	135.85	-13.95	683	-9.3%
15-10-25	Wed	149.8	11.6	354	8.4%
14-10-25	Tue	138.2	-11.8	575	-7.9%
13-10-25	Mon	150	-0.95	57	-0.6%
10-10-25	Fri	150.95	7.15	322	5.0%
09-10-25	Thu	143.8	-1.2	671	-0.8%
08-10-25	Wed	145	3.75	105	2.7%
07-10-25	Tue	141.25	5.25	19	3.9%
06-10-25	Mon	136	6	109	4.6%
03-10-25	Fri	130	3.45	345	2.7%
01-10-25	Wed	126.55	-5.5	303	-4.2%
30-09-25	Tue	132.05	-4.4	175	-3.2%
29-09-25	Mon	136.45	3.35	2.39k	2.5%
26-09-25	Fri	133.1	-5.85	2	-4.2%
25-09-25	Thu	138.95	3.95	210	2.9%
24-09-25	Wed	135	-3.65	127	-2.6%
23-09-25	Tue	138.65	-6.8	195	-4.7%
22-09-25	Mon	145.45	2.25	450	1.6%
19-09-25	Fri	143.2	0.2	354	0.1%