| S V Global Mill Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | S V Global Mill Ltd | MCap (aprox) 226 Crores |
Symbol : 535621 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.1% | 4.0% | -17.0% | -12.7% | -2.8% | 19.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 129.5 | 4.5 | 26 | 3.6% | |
| 26-02-26 | Thu | 125 | 0.1 | 76 | 0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 124.9 | -10.1 | 68 | -7.5% | 27-02-26 : 129.5 |
| 24-02-26 | Tue | 135 | -3.1 | 87 | -2.2% | |
| 23-02-26 | Mon | 138.1 | 1.75 | 16 | 1.3% | Compared to : 19-02-26 144 |
| 20-02-26 | Fri | 136.35 | -7.65 | 25 | -5.3% | |
| 19-02-26 | Thu | 144 | -13.75 | 72 | -8.7% | 7 Days % |
| 18-02-26 | Wed | 157.75 | 11.25 | 261 | 7.7% | -10.1% |
| 17-02-26 | Tue | 146.5 | 9.65 | 276 | 7.1% | |
| 16-02-26 | Mon | 136.85 | -4.3 | 10 | -3.0% | Compared to : 27-01-26 124.55 |
| 13-02-26 | Fri | 141.15 | -0.1 | 101 | -0.1% | |
| 12-02-26 | Thu | 141.25 | -15.25 | 154 | -9.7% | 1 Month % |
| 11-02-26 | Wed | 156.5 | 3.7 | 21 | 2.4% | 4.0% |
| 10-02-26 | Tue | 152.8 | 3.8 | 36 | 2.6% | . |
| 09-02-26 | Mon | 149 | 3.3 | 1 | 2.3% | Compared to : 26-12-25 156.1 |
| 06-02-26 | Fri | 145.7 | 7.55 | 80 | 5.5% | |
| 05-02-26 | Thu | 138.15 | -7.65 | 615 | -5.2% | 2 Months % |
| 04-02-26 | Wed | 145.8 | 10.05 | 325 | 7.4% | -17.0% |
| 03-02-26 | Tue | 135.75 | 757 | 9.9% | ||
| 02-02-26 | Mon | Compared to : 27-11-25 148.4 |
||||
| 01-02-26 | Sun | 123.5 | 0.45 | 205 | 0.4% | |
| 30-01-26 | Fri | 123.05 | -2.2 | 10 | -1.8% | 3 Months % |
| 29-01-26 | Thu | 125.25 | -6.6 | 528 | -5.0% | -12.7% |
| 28-01-26 | Wed | 131.85 | 7.3 | 3 | 5.9% | |
| 27-01-26 | Tue | 124.55 | -9.4 | 66 | -7.0% | Compared to : 26-08-25 133.2 |
| 23-01-26 | Fri | 133.95 | 5.95 | 130 | 4.6% | |
| 22-01-26 | Thu | 128 | 1.9 | 20 | 1.5% | 6 Months % |
| 21-01-26 | Wed | 126.1 | -0.9 | 160 | -0.7% | -2.8% |
| 20-01-26 | Tue | 127 | 15 | 0.4% | ||
| 19-01-26 | Mon | Compared to : 27-02-25 108.8 |
||||
| 16-01-26 | Fri | 126.45 | -11 | 432 | -8.0% | |
| 14-01-26 | Wed | 137.45 | 7.45 | 166 | 5.7% | 1 year % |
| 13-01-26 | Tue | 130 | -6.95 | 544 | -5.1% | 19.0% |
| 12-01-26 | Mon | 136.95 | 6.95 | 1.14k | 5.3% | |
| 09-01-26 | Fri | 130 | 4.5 | 502 | 3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 125.5 | -2.2 | 4.73k | -1.7% | |
| 07-01-26 | Wed | 127.7 | -12.85 | 1.66k | -9.1% | |
| 06-01-26 | Tue | 140.55 | 0.55 | 10 | 0.4% | |
| 05-01-26 | Mon | 140 | 0 | 136 | 0.0% | |
| 02-01-26 | Fri | 140 | -2.3 | 749 | -1.6% | |
| 01-01-26 | Thu | 142.3 | -7.7 | 358 | -5.1% | |
| 31-12-25 | Wed | 150 | -8.55 | 324 | -5.4% | |
| 30-12-25 | Tue | 158.55 | 6.5 | 559 | 4.3% | |
| 29-12-25 | Mon | 152.05 | -4.05 | 1.12k | -2.6% | |
| 26-12-25 | Fri | 156.1 | 11.1 | 597 | 7.7% | |
| 24-12-25 | Wed | 145 | 4.05 | 1.22k | 2.9% | |
| 23-12-25 | Tue | 140.95 | 7.95 | 187 | 6.0% | |
| 22-12-25 | Mon | 133 | 3.45 | 130 | 2.7% | |
| 19-12-25 | Fri | 129.55 | -5.45 | 438 | -4.0% | |
| 18-12-25 | Thu | 135 | 2.95 | 21 | 2.2% | |
| 17-12-25 | Wed | 132.05 | -4.9 | 22 | -3.6% | |
| 16-12-25 | Tue | 136.95 | -12.65 | 636 | -8.5% | |
| 15-12-25 | Mon | 149.6 | 11.6 | 102 | 8.4% | |
| 12-12-25 | Fri | 138 | 1.4 | 216 | 1.0% | |
| 11-12-25 | Thu | 136.6 | -5.85 | 531 | -4.1% | |
| 10-12-25 | Wed | 142.45 | -1.6 | 71 | -1.1% | |
| 09-12-25 | Tue | 144.05 | -14.9 | 10 | -9.4% | |
| 08-12-25 | Mon | 158.95 | 1.9 | 1 | 1.2% | |
| 05-12-25 | Fri | 157.05 | -12.85 | 235 | -7.6% | |
| 04-12-25 | Thu | 169.9 | 0.1 | 3 | 0.1% | |
| 03-12-25 | Wed | 169.8 | 0 | 1 | 0.0% | |
| 02-12-25 | Tue | 169.8 | 10.9 | 319 | 6.9% | |
| 01-12-25 | Mon | 158.9 | 5.4 | 38 | 3.5% | |
| 28-11-25 | Fri | 153.5 | 5.1 | 80 | 3.4% | |
| 27-11-25 | Thu | 148.4 | 11.7 | 1.77k | 8.6% | |
| 26-11-25 | Wed | 136.7 | -2.45 | 130 | -1.8% | |
| 25-11-25 | Tue | 139.15 | -7.05 | 1.02k | -4.8% | |
| 24-11-25 | Mon | 146.2 | -1 | 3 | -0.7% | |
| 21-11-25 | Fri | 147.2 | -1.45 | 1.37k | -1.0% | |
| 20-11-25 | Thu | 148.65 | -11.25 | 181 | -7.0% | |
| 19-11-25 | Wed | 159.9 | -4.25 | 11 | -2.6% | |
| 18-11-25 | Tue | 164.15 | -10.2 | 421 | -5.9% | |
| 17-11-25 | Mon | 174.35 | 5.05 | 147 | 3.0% | |
| 14-11-25 | Fri | 169.3 | -8.2 | 976 | -4.6% | |
| 13-11-25 | Thu | 177.5 | 2.05 | 1.11k | 1.2% | |
| 12-11-25 | Wed | 175.45 | 3.85 | 1.82k | 2.2% | |
| 11-11-25 | Tue | 171.6 | -1.15 | 62 | -0.7% | |
| 10-11-25 | Mon | 172.75 | 4.35 | 1.03k | 2.6% | |
| 07-11-25 | Fri | 168.4 | 5.95 | 4.62k | 3.7% | |
| 06-11-25 | Thu | 162.45 | 14.75 | 13.17k | 10.0% | |
| 04-11-25 | Tue | 158.3 | 12.2 | 1.11k | 8.4% | |
| 03-11-25 | Mon | 147.7 | -10.6 | 134 | -6.7% | |
| 31-10-25 | Fri | 146.1 | -7.8 | 757 | -5.1% | |
| 30-10-25 | Thu | 153.9 | -3.45 | 338 | -2.2% | |
| 29-10-25 | Wed | 157.35 | -0.65 | 1.5k | -0.4% | |
| 28-10-25 | Tue | 158 | -1.6 | 1.55k | -1.0% | |
| 27-10-25 | Mon | 159.6 | 0.2 | 240 | 0.1% | |
| 24-10-25 | Fri | 159.4 | 1.75 | 1.05k | 1.1% | |
| 23-10-25 | Thu | 157.65 | 6.2 | 799 | 4.1% | |
| 21-10-25 | Tue | 151.45 | 1 | 33 | 0.7% | |
| 20-10-25 | Mon | 150.45 | 2.25 | 125 | 1.5% | |
| 17-10-25 | Fri | 150 | 2.2 | 1.39k | 1.5% | |
| 16-10-25 | Thu | 148.2 | -1.8 | 701 | -1.2% | |
| 15-10-25 | Wed | 147.8 | 11.95 | 64 | 8.8% | |
| 14-10-25 | Tue | 135.85 | -13.95 | 683 | -9.3% | |
| 13-10-25 | Mon | 149.8 | 11.6 | 354 | 8.4% | |
| 10-10-25 | Fri | 138.2 | -11.8 | 575 | -7.9% | |
| 09-10-25 | Thu | 150 | -0.95 | 57 | -0.6% | |
| 08-10-25 | Wed | 150.95 | 7.15 | 322 | 5.0% | |
| 07-10-25 | Tue | 143.8 | -1.2 | 671 | -0.8% | |
| 06-10-25 | Mon | 145 | 3.75 | 105 | 2.7% | |
| 03-10-25 | Fri | 141.25 | 5.25 | 19 | 3.9% | |
| 01-10-25 | Wed | 136 | 6 | 109 | 4.6% | |
| 30-09-25 | Tue | 130 | 3.45 | 345 | 2.7% | |
| 29-09-25 | Mon | 126.55 | -5.5 | 303 | -4.2% | |
| 26-09-25 | Fri | 132.05 | -4.4 | 175 | -3.2% | |
| 25-09-25 | Thu | 136.45 | 3.35 | 2.39k | 2.5% | |
| 24-09-25 | Wed | 133.1 | -5.85 | 2 | -4.2% | |
| 23-09-25 | Tue | 138.95 | 3.95 | 210 | 2.9% | |
| 22-09-25 | Mon | 138.65 | -6.8 | 195 | -4.7% | |
| 19-09-25 | Fri | 135 | -3.65 | 127 | -2.6% | |
| 18-09-25 | Thu | 145.45 | 2.25 | 450 | 1.6% | |
| 17-09-25 | Wed | 143.2 | 0.2 | 354 | 0.1% | |
| 16-09-25 | Tue | 143 | -4.65 | 246 | -3.1% | |
| 15-09-25 | Mon | 147.65 | -0.6 | 180 | -0.4% | |
| 12-09-25 | Fri | 148.25 | 1.8 | 347 | 1.2% | |
| 11-09-25 | Thu | 146.45 | 4.45 | 925 | 3.1% | |
| 10-09-25 | Wed | 142 | 2 | 1 | 1.4% | |
| 09-09-25 | Tue | 140 | -3.75 | 51 | -2.6% | |
| 08-09-25 | Mon | 143.75 | 4.75 | 262 | 3.4% | |
| 05-09-25 | Fri | 139 | 6.15 | 1.92k | 4.6% | |
| 04-09-25 | Thu | 127.05 | 6.05 | 4.67k | 5.0% | |
| 03-09-25 | Wed | 132.85 | 5.8 | 2.16k | 4.6% | |
| 02-09-25 | Tue | 121 | -1 | 1.08k | -0.8% | |
| 01-09-25 | Mon | 122 | -2.95 | 878 | -2.4% | |
| 29-08-25 | Fri | 124.95 | -2.45 | 1.65k | -1.9% | |
| 28-08-25 | Thu | 127.4 | -5.8 | 292 | -4.4% | |
| 26-08-25 | Tue | 133.2 | -6.55 | 145 | -4.7% | |
| 25-08-25 | Mon | 139.75 | -6.35 | 1.62k | -4.3% | |
| 22-08-25 | Fri | 146.1 | -4.85 | 502 | -3.2% | |
| 21-08-25 | Thu | 150.95 | 6.2 | 1 | 4.3% | |
| 20-08-25 | Wed | 144.75 | 0.1 | 40 | 0.1% | |
| 19-08-25 | Tue | 144.65 | -4.3 | 56 | -2.9% | |
| 18-08-25 | Mon | 148.95 | #N/A | 345 | 4.4% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 142.7 | -4.85 | 75 | -3.3% | |
| 12-08-25 | Tue | 147.55 | 1.55 | 75 | 1.1% | |
| 11-08-25 | Mon | 146 | 0 | 12 | 0.0% | |
| 08-08-25 | Fri | 146 | -5.2 | 1k | -3.4% | |
| 07-08-25 | Thu | 151.2 | #N/A | 308 | 0.5% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 150.4 | 3.45 | 38 | 2.3% | |
| 04-08-25 | Mon | 146.95 | #N/A | 7 | -0.8% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 142.15 | -7.4 | 314 | -4.9% | |
| 30-07-25 | Wed | 148.2 | 6.05 | 60 | 4.3% | |
| 29-07-25 | Tue | 149.55 | 6.1 | 326 | 4.3% | |
| 28-07-25 | Mon | 143.45 | -7.5 | 1.19k | -5.0% | |
| 25-07-25 | Fri | 150.95 | 3.25 | 3 | 2.2% | |
| 24-07-25 | Thu | 147.7 | 6.65 | 505 | 4.7% | |
| 23-07-25 | Wed | 141.05 | -5 | 2 | -3.4% | |
| 22-07-25 | Tue | 146.05 | 5.45 | 27 | 3.9% | |
| 21-07-25 | Mon | 140.6 | -1.95 | 321 | -1.4% | |
| 18-07-25 | Fri | 142.55 | -5.95 | 28 | -4.0% | |
| 17-07-25 | Thu | 148.5 | 7.05 | 274 | 5.0% | |
| 16-07-25 | Wed | 141.45 | -7.3 | 70 | -4.9% | |
| 15-07-25 | Tue | 148.75 | -2.5 | 319 | -1.7% | |
| 14-07-25 | Mon | 151.25 | #N/A | 88 | 0.8% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 150.1 | -7.85 | 652 | -5.0% | |
| 09-07-25 | Wed | 157.95 | 5.95 | 37 | 3.9% | |
| 08-07-25 | Tue | 152 | -2.9 | 43 | -1.9% | |
| 07-07-25 | Mon | 154.9 | -1.85 | 1.35k | -1.2% | |
| 04-07-25 | Fri | 156.75 | 0.75 | 125 | 0.5% | |
| 03-07-25 | Thu | 156 | 4 | 7 | 2.6% | |
| 02-07-25 | Wed | 152 | -7.95 | 168 | -5.0% | |
| 01-07-25 | Tue | 159.95 | -1.25 | 11 | -0.8% | |
| 30-06-25 | Mon | 161.2 | 2.5 | 533 | 1.6% | |
| 27-06-25 | Fri | 158.7 | -1.25 | 479 | -0.8% | |
| 26-06-25 | Thu | 159.95 | 3.05 | 5.18k | 1.9% | |
| 25-06-25 | Wed | 156.9 | -5.05 | 449 | -3.1% | |
| 24-06-25 | Tue | 161.95 | 3.9 | 1.59k | 2.5% | |
| 23-06-25 | Mon | 158.05 | 1.1 | 17 | 0.7% | |
| 20-06-25 | Fri | 156.95 | 6.95 | 15 | 4.6% | |
| 19-06-25 | Thu | 150 | 1.9 | 6 | 1.3% | |
| 18-06-25 | Wed | 148.1 | -4.4 | 584 | -2.9% | |
| 17-06-25 | Tue | 152.5 | -2.45 | 1.51k | -1.6% | |
| 16-06-25 | Mon | 154.95 | -1.25 | 751 | -0.8% | |
| 13-06-25 | Fri | 156.2 | -1.85 | 1.14k | -1.2% | |
| 12-06-25 | Thu | 158.05 | 0.2 | 284 | 0.1% | |
| 11-06-25 | Wed | 157.85 | -5.1 | 442 | -3.1% | |
| 10-06-25 | Tue | 162.95 | -0.15 | 1.22k | -0.1% | |
| 09-06-25 | Mon | 163.1 | -5.35 | 337 | -3.2% | |
| 06-06-25 | Fri | 166 | -5.45 | 254 | -3.2% | |
| 05-06-25 | Thu | 168.45 | 2.45 | 66 | 1.5% | |
| 04-06-25 | Wed | 171.45 | 2.4 | 90 | 1.4% | |
| 03-06-25 | Tue | 169.05 | 5.25 | 324 | 3.2% | |
| 02-06-25 | Mon | 163.8 | -1.15 | 126 | -0.7% | |
| 30-05-25 | Fri | 164.95 | -4.9 | 146 | -2.9% | |
| 29-05-25 | Thu | 169.85 | 5.85 | 2.93k | 3.6% | |
| 28-05-25 | Wed | 164 | -7.95 | 855 | -4.6% | |
| 27-05-25 | Tue | 170.65 | 6.75 | 4.8k | 4.1% | |
| 26-05-25 | Mon | 171.95 | 1.3 | 217 | 0.8% | |
| 23-05-25 | Fri | 163.9 | -1.45 | 167 | -0.9% | |
| 22-05-25 | Thu | 165.35 | -3.45 | 131 | -2.0% | |
| 21-05-25 | Wed | 168.8 | 2.85 | 7 | 1.7% | |
| 20-05-25 | Tue | 165.95 | -5.9 | 157 | -3.4% | |
| 19-05-25 | Mon | 171.85 | 4.4 | 381 | 2.6% | |
| 16-05-25 | Fri | 167.45 | 7.9 | 5.47k | 5.0% | |
| 15-05-25 | Thu | 159.55 | -0.45 | 115 | -0.3% | |
| 14-05-25 | Wed | 161.8 | -0.05 | 88 | 0.0% | |
| 13-05-25 | Tue | 160 | -1.8 | 172 | -1.1% | |
| 12-05-25 | Mon | 161.85 | 6.9 | 1.36k | 4.5% | |
| 09-05-25 | Fri | 154.95 | 1.9 | 444 | 1.3% | |
| 08-05-25 | Thu | 150 | 4.95 | 100 | 3.3% | |
| 07-05-25 | Wed | 148.1 | -7.75 | 111 | -5.0% | |
| 06-05-25 | Tue | 155.85 | -4.15 | 222 | -2.6% | |
| 05-05-25 | Mon | 160 | 0 | 13 | 0.0% | |
| 02-05-25 | Fri | 160 | 0 | 291 | 0.0% | |
| 30-04-25 | Wed | 160 | 4.55 | 100 | 2.9% | |
| 29-04-25 | Tue | 155.45 | 0.45 | 1.77k | 0.3% | |
| 28-04-25 | Mon | 155 | -7.95 | 539 | -4.9% | |
| 25-04-25 | Fri | 162.95 | -4.3 | 296 | -2.6% | |
| 24-04-25 | Thu | 167.25 | -1.8 | 276 | -1.1% | |
| 23-04-25 | Wed | 177.9 | 0.6 | 1.78k | 0.3% | |
| 22-04-25 | Tue | 169.05 | -8.85 | 1.41k | -5.0% | |
| 21-04-25 | Mon | 177.3 | 7.35 | 5.86k | 4.3% | |
| 17-04-25 | Thu | 169.95 | 7.6 | 4.88k | 4.7% | |
| 16-04-25 | Wed | 162.35 | 7.7 | 4.17k | 5.0% | |
| 15-04-25 | Tue | 154.65 | 7.35 | 3.25k | 5.0% | |
| 11-04-25 | Fri | 147.3 | 7 | 4.17k | 5.0% | |
| 09-04-25 | Wed | 140.3 | 6.65 | 3.38k | 5.0% | |
| 08-04-25 | Tue | 133.65 | -6.8 | 1.62k | -4.8% | |
| 07-04-25 | Mon | 140.45 | 3.95 | 1.24k | 2.9% | |
| 04-04-25 | Fri | 136.5 | 1.5 | 1.98k | 1.1% | |
| 03-04-25 | Thu | 135 | #N/A | 1.76k | 3.8% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 130 | 1.05 | 50 | 0.8% | |
| 28-03-25 | Fri | 128.95 | -0.9 | 2.61k | -0.7% | |
| 27-03-25 | Thu | 129.85 | 5.5 | 2.51k | 4.4% | |
| 26-03-25 | Wed | 124.35 | 5.9 | 615 | 5.0% | |
| 25-03-25 | Tue | 118.45 | 5.6 | 10.3k | 5.0% | |
| 24-03-25 | Mon | 112.85 | 5.35 | 295 | 5.0% | |
| 21-03-25 | Fri | 107.5 | -4.85 | 60 | -4.3% | |
| 20-03-25 | Thu | 112.35 | 5.35 | 1.32k | 5.0% | |
| 19-03-25 | Wed | 107 | 5 | 250 | 4.9% | |
| 18-03-25 | Tue | 102 | -4.45 | 2.75k | -4.2% | |
| 17-03-25 | Mon | 106.45 | -5.55 | 638 | -5.0% | |
| 13-03-25 | Thu | 112.2 | 0.65 | 445 | 0.6% | |
| 12-03-25 | Wed | 112 | -0.2 | 25 | -0.2% | |
| 11-03-25 | Tue | 111.55 | 0 | 22 | 0.0% | |
| 10-03-25 | Mon | 111.55 | 5.3 | 59 | 5.0% | |
| 07-03-25 | Fri | 106.25 | #N/A | 30.15k | -0.2% | |
| 06-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-03-25 | Wed | 106.5 | 3.1 | 20 | 3.0% | |
| 04-03-25 | Tue | 103.4 | 0 | 100 | 0.0% | |
| 03-03-25 | Mon | 103.4 | 0 | 575 | 0.0% | |
| 28-02-25 | Fri | 103.4 | -5.4 | 357 | -5.0% | |
| 27-02-25 | Thu | 108.8 | -2.25 | 283 | -2.0% | |
| 25-02-25 | Tue | 111.05 | 0 | 3 | 0.0% | |