S. M. Gold Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	S. M. Gold Limited		MCap (aprox) 17.5 Crores	Symbol : 542034	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.0%	19.3%	10.9%	9.2%	24.1%	-11.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	13.28	0.54	15.78k	4.2%
29-09-26	Tue	12.74	-0.09	5.95k	-0.7%	Data Update : 7 PM
28-09-26	Mon	12.83	-0.82	25.66k	-6.0%	30-09-26 : 13.28
25-09-26	Fri	13.65	-0.83	41.4k	-5.7%
24-09-26	Thu	14.48	-1.05	54.53k	-6.8%	Compared to  :  21-09-26 14.92
23-09-26	Wed	15.53	-0.6	59.37k	-3.7%
22-09-26	Tue	16.13	1.21	111.64k	8.1%	7 Days %
21-09-26	Mon	14.92	1.16	99.87k	8.4%	-11.0%
18-09-26	Fri	13.76	-0.36	38.16k	-2.5%
17-09-26	Thu	14.12	1.94	148.04k	15.9%	Compared to  :  31-08-26 11.13
16-09-26	Wed	12.18	-0.32	53.34k	-2.6%
15-09-26	Tue	12.5	0.89	55.44k	7.7%	1 Month %
11-09-26	Fri	11.61	0.07	78.58k	0.6%	19.3%
10-09-26	Thu	11.54	0.08	43.42k	0.7%	.
09-09-26	Wed	11.46	0.31	39.32k	2.8%	Compared to  :  30-07-26 11.98
08-09-26	Tue	11.15	-0.15	16.7k	-1.3%
07-09-26	Mon	11.3	0.01	21.63k	0.1%	2 Months %
04-09-26	Fri	11.29	0.13	9.39k	1.2%	10.9%
03-09-26	Thu	11.16	-0.21	2.8k	-1.8%
02-09-26	Wed	11.37	0.1	2.07k	0.9%	Compared to  :  30-06-26 12.16
01-09-26	Tue	11.27	0.14	2.17k	1.3%
31-08-26	Mon	11.13	-0.16	7.43k	-1.4%	3 Months %
28-08-26	Fri	11.29	-0.24	3.45k	-2.1%	9.2%
27-08-26	Thu	11.53	0.23	11.83k	2.0%
26-08-26	Wed	11.3	0.01	2.26k	0.1%	Compared to  :  30-03-26 10.7
25-08-26	Tue	11.29	-0.15	5.2k	-1.3%
24-08-26	Mon	11.44	0.07	2.44k	0.6%	6 Months %
21-08-26	Fri	11.37	-0.03	4.45k	-0.3%	24.1%
20-08-26	Thu	11.4	0.15	7.86k	1.3%
19-08-26	Wed	11.25	0.13	9.71k	1.2%	Compared to  :  30-09-25 14.93
18-08-26	Tue	11.12	-0.08	4.34k	-0.7%
17-08-26	Mon	11.2	-0.37	33.74k	-3.2%	1 year %
14-08-26	Fri	11.57	-0.09	7.07k	-0.8%	-11.1%
13-08-26	Thu	11.66	0.01	13.13k	0.1%
12-08-26	Wed	11.65	0.02	2.34k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	11.63	-0.15	15.98k	-1.3%
10-08-26	Mon	11.78	-0.18	17.01k	-1.5%
07-08-26	Fri	11.96	0.21	17.15k	1.8%
06-08-26	Thu	11.75	0.05	2.4k	0.4%
05-08-26	Wed	11.7	0.04	2.17k	0.3%
04-08-26	Tue	11.66	-0.24	16.84k	-2.0%
03-08-26	Mon	11.9	-0.05	13.89k	-0.4%
31-07-26	Fri	11.95	-0.03	6.63k	-0.3%
30-07-26	Thu	11.98	0.15	4.14k	1.3%
29-07-26	Wed	11.83	-0.04	2.07k	-0.3%
28-07-26	Tue	11.87	-0.06	14.81k	-0.5%
27-07-26	Mon	11.93	-0.07	29.67k	-0.6%
24-07-26	Fri	12	-0.05	1.84k	-0.4%
23-07-26	Thu	12.05	-0.12	10.94k	-1.0%
22-07-26	Wed	12.17	0.25	15.41k	2.1%
21-07-26	Tue	11.92	0.12	13.57k	1.0%
20-07-26	Mon	11.8	-0.27	2.7k	-2.2%
17-07-26	Fri	12.07	0.11	1.31k	0.9%
16-07-26	Thu	11.96	-0.06	1.24k	-0.5%
15-07-26	Wed	12.02	-0.25	4.8k	-2.0%
14-07-26	Tue	12.27	0.04	3.66k	0.3%
13-07-26	Mon	12.23	0.03	2.68k	0.2%
10-07-26	Fri	12.2	0.19	3.9k	1.6%
09-07-26	Thu	12.01	0.06	11.05k	0.5%
08-07-26	Wed	11.95	-0.14	25.36k	-1.2%
07-07-26	Tue	12.09	0.06	8.84k	0.5%
06-07-26	Mon	12.03	-0.07	3.68k	-0.6%
03-07-26	Fri	12.1	-0.12	10.26k	-1.0%
02-07-26	Thu	12.22	0.12	14.31k	1.0%
01-07-26	Wed	12.1	-0.06	5.12k	-0.5%
30-06-26	Tue	12.16	0.05	10.97k	0.4%
29-06-26	Mon	12.11	-0.06	8.28k	-0.5%
25-06-26	Thu	12.17	-0.24	18k	-1.9%
24-06-26	Wed	12.41	0.17	13.49k	1.4%
23-06-26	Tue	12.24	0.14	9.62k	1.2%
22-06-26	Mon	12.1	-0.3	35.58k	-2.4%
19-06-26	Fri	12.4	-0.21	2.46k	-1.7%
18-06-26	Thu	12.61	0.2	21.14k	1.6%
17-06-26	Wed	12.41	-0.05	10.12k	-0.4%
16-06-26	Tue	12.46	0.18	4.79k	1.5%
15-06-26	Mon	12.28	0.1	9.1k	0.8%
12-06-26	Fri	12.18	-0.2	11.23k	-1.6%
11-06-26	Thu	12.38	0.11	18.67k	0.9%
10-06-26	Wed	12.27	0.07	3.63k	0.6%
09-06-26	Tue	12.2	0	6.76k	0.0%
08-06-26	Mon	12.2	-0.3	7.2k	-2.4%
05-06-26	Fri	12.5	0.01	6.71k	0.1%
04-06-26	Thu	12.49	0.12	26.63k	1.0%
03-06-26	Wed	12.37	0.2	5.98k	1.6%
02-06-26	Tue	12.17	0.05	7.49k	0.4%
01-06-26	Mon	12.12	-0.08	24.61k	-0.7%
29-05-26	Fri	12.2	0.29	45.09k	2.4%
27-05-26	Wed	11.91	-0.16	11.78k	-1.3%
26-05-26	Tue	12.07	-0.54	26.48k	-4.3%
25-05-26	Mon	12.61	0.06	12.03k	0.5%
22-05-26	Fri	12.55	0.48	5.74k	4.0%
21-05-26	Thu	12.07	-0.07	8.26k	-0.6%
20-05-26	Wed	12.14	-0.31	32.74k	-2.5%
19-05-26	Tue	12.45	0.85	111.57k	7.3%
18-05-26	Mon	11.6	-0.09	1.91k	-0.8%
15-05-26	Fri	11.69	-0.37	25.61k	-3.1%
14-05-26	Thu	12.06	-0.09	31.22k	-0.7%
13-05-26	Wed	12.15	0.09	59.31k	0.7%
12-05-26	Tue	12.06	-0.41	16.14k	-3.3%
11-05-26	Mon	12.47	0.37	42.52k	3.1%
08-05-26	Fri	12.1	-0.19	6.63k	-1.5%
07-05-26	Thu	12.29	0.45	11.72k	3.8%
06-05-26	Wed	11.84	-0.06	15.35k	-0.5%
05-05-26	Tue	11.9	-0.22	86.98k	-1.8%
04-05-26	Mon	12.12	-0.01	10.62k	-0.1%
30-04-26	Thu	12.13	-0.08	8.38k	-0.7%
29-04-26	Wed	12.21	-0.33	14.03k	-2.6%
28-04-26	Tue	12.54	-0.24	22.84k	-1.9%
27-04-26	Mon	12.78	0.42	22.31k	3.4%
24-04-26	Fri	12.36	-0.74	23.14k	-5.6%
23-04-26	Thu	13.1	0.02	6.19k	0.2%
22-04-26	Wed	13.08	0.66	12.53k	5.3%
21-04-26	Tue	12.42	-0.42	14.5k	-3.3%
20-04-26	Mon	12.84	-0.29	22.18k	-2.2%
17-04-26	Fri	13.13	0.05	15.17k	0.4%
16-04-26	Thu	13.08	0.87	74.24k	7.1%
15-04-26	Wed	12.21	-0.18	20.56k	-1.5%
13-04-26	Mon	12.39	0.05	35.37k	0.4%
10-04-26	Fri	12.34	0.21	50.21k	1.7%
09-04-26	Thu	12.13	-0.14	42.4k	-1.1%
08-04-26	Wed	12.27	0.87	14.82k	7.6%
07-04-26	Tue	11.4	0.22	15.13k	2.0%
06-04-26	Mon	11.18	0.09	12.54k	0.8%
02-04-26	Thu	11.09	0.1	15.03k	0.9%
01-04-26	Wed	10.99	0.29	9.29k	2.7%
30-03-26	Mon	10.7	-0.51	22.54k	-4.5%
27-03-26	Fri	11.21	-0.59	31.07k	-5.0%
25-03-26	Wed	11.8	0.35	9.97k	3.1%
24-03-26	Tue	11.45	-0.3	25.57k	-2.6%
23-03-26	Mon	11.75	-0.49	36.38k	-4.0%
20-03-26	Fri	12.24	-0.01	3.33k	-0.1%
19-03-26	Thu	12.25	-0.12	7.55k	-1.0%
18-03-26	Wed	12.37	-1.37	5.4k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.74	-0.06	9.45k	-0.4%
26-02-26	Thu	13.8	-0.46	20.21k	-3.2%
25-02-26	Wed	14.26	0.05	31.22k	0.4%
24-02-26	Tue	14.21	-0.31	7.74k	-2.1%
23-02-26	Mon	14.52	0	24.09k	0.0%
20-02-26	Fri	14.52	0.12	17.32k	0.8%
19-02-26	Thu	14.4	0.27	13.43k	1.9%
18-02-26	Wed	14.13	-0.24	58.55k	-1.7%
17-02-26	Tue	14.37	0.49	48.27k	3.5%
16-02-26	Mon	13.88	-0.32	11.4k	-2.3%
13-02-26	Fri	14.2	0.15	14.05k	1.1%
12-02-26	Thu	14.05	0.11	13.06k	0.8%
11-02-26	Wed	13.94	-0.02	23.9k	-0.1%
10-02-26	Tue	13.96	-0.53	6.61k	-3.7%
09-02-26	Mon	14.49	0.01	26.99k	0.1%
06-02-26	Fri	14.48	0.42	14.96k	3.0%
05-02-26	Thu	14.06	0.43	16.6k	3.2%
04-02-26	Wed	13.63	0.09	5.8k	0.7%
03-02-26	Tue	13.54	-0.4	20.81k	-2.9%
02-02-26	Mon	13.94	-0.29	35.76k	-2.0%
01-02-26	Sun	14.23	-0.68	26.06k	-4.6%
30-01-26	Fri	14.91	0.42	42.43k	2.9%
29-01-26	Thu	14.49	-0.76	23.38k	-5.0%
28-01-26	Wed	15.25	0.59	19.06k	4.0%
27-01-26	Tue	14.66	0.69	43.72k	4.9%
23-01-26	Fri	13.97	-0.73	116.17k	-5.0%
22-01-26	Thu	14.7	-1.63	210.11k	-10.0%
21-01-26	Wed	16.33	-1.81	80.68k	-10.0%
20-01-26	Tue	18.14	-2.01	179.58k	-10.0%
19-01-26	Mon	20.15	2.9	1.18m	16.8%
16-01-26	Fri	17.25	2.87	191.31k	20.0%
14-01-26	Wed	14.38	1.36	242.83k	10.4%
13-01-26	Tue	13.02	0.89	187.44k	7.3%
12-01-26	Mon	12.13	-0.14	4.72k	-1.1%
09-01-26	Fri	12.27	-0.09	14.9k	-0.7%
08-01-26	Thu	12.36	-0.33	5.82k	-2.6%
07-01-26	Wed	12.69	0.21	8.82k	1.7%
06-01-26	Tue	12.48	0.36	10.49k	3.0%
05-01-26	Mon	12.12	-0.06	9.93k	-0.5%
02-01-26	Fri	12.18	-0.54	32.98k	-4.2%
01-01-26	Thu	12.72	0.2	9.81k	1.6%
31-12-25	Wed	12.52	0.41	13.36k	3.4%
30-12-25	Tue	12.11	0.17	10.94k	1.4%
29-12-25	Mon	11.94	0.12	10.35k	1.0%
26-12-25	Fri	11.82	-0.08	11.83k	-0.7%
24-12-25	Wed	11.9	-0.64	27.97k	-5.1%
23-12-25	Tue	12.54	-0.19	10.12k	-1.5%
22-12-25	Mon	12.73	-0.05	4.19k	-0.4%
19-12-25	Fri	12.78	-0.14	3.72k	-1.1%
18-12-25	Thu	12.92	0.12	4.53k	0.9%
17-12-25	Wed	12.8	-0.2	14.25k	-1.5%
16-12-25	Tue	13	-0.13	10.64k	-1.0%
15-12-25	Mon	13.13	-0.17	5.2k	-1.3%
12-12-25	Fri	13.3	0	3.66k	0.0%
11-12-25	Thu	13.3	-0.15	5.39k	-1.1%
10-12-25	Wed	13.45	0.18	6.19k	1.4%
09-12-25	Tue	13.27	-0.21	3.37k	-1.6%
08-12-25	Mon	13.48	0.12	6.48k	0.9%
05-12-25	Fri	13.36	0.03	4.97k	0.2%
04-12-25	Thu	13.33	-0.4	15.14k	-2.9%
03-12-25	Wed	13.73	-0.01	6.07k	-0.1%
02-12-25	Tue	13.74	-0.02	2k	-0.1%
01-12-25	Mon	13.76	0.01	4.93k	0.1%
28-11-25	Fri	13.75	-0.22	12.13k	-1.6%
27-11-25	Thu	13.97	0.15	2.82k	1.1%
26-11-25	Wed	13.82	0.05	3.25k	0.4%
25-11-25	Tue	13.77	-0.12	11.99k	-0.9%
24-11-25	Mon	13.89	0.01	5.34k	0.1%
21-11-25	Fri	13.88	-0.13	10.5k	-0.9%
20-11-25	Thu	13.91	-0.03	7.4k	-0.2%
19-11-25	Wed	14.04	-0.33	26.89k	-2.3%
18-11-25	Tue	14.37	0.16	10.29k	1.1%
17-11-25	Mon	14.21	0.21	14.36k	1.5%
14-11-25	Fri	14	0.14	11.41k	1.0%
13-11-25	Thu	13.86	-0.38	9.63k	-2.7%
12-11-25	Wed	14.24	-0.13	9.01k	-0.9%
11-11-25	Tue	14.37	0.25	14.54k	1.8%
10-11-25	Mon	14.12	0.18	4.3k	1.3%
07-11-25	Fri	13.94	-0.12	5.91k	-0.9%
06-11-25	Thu	14.06	-0.29	42.36k	-2.0%
04-11-25	Tue	14.35	0.32	21.26k	2.3%
03-11-25	Mon	14.03	0.01	6.05k	0.1%
31-10-25	Fri	14.02	0.32	11.04k	2.3%
30-10-25	Thu	13.7	0.27	12.89k	2.0%
29-10-25	Wed	13.43	-0.34	33.82k	-2.5%
28-10-25	Tue	13.77	-0.42	12.44k	-3.0%
27-10-25	Mon	14.19	-0.18	6.36k	-1.3%
24-10-25	Fri	14.37	0.38	12.56k	2.7%
23-10-25	Thu	13.99	-0.19	8.94k	-1.3%
21-10-25	Tue	14.18	-0.23	7.1k	-1.6%
20-10-25	Mon	14.41	0	21.16k	0.0%
17-10-25	Fri	14.41	0.06	6.14k	0.4%
16-10-25	Thu	14.35	-0.56	9.93k	-3.8%
15-10-25	Wed	14.91	0.32	7.98k	2.2%
14-10-25	Tue	14.59	0.06	3.79k	0.4%
13-10-25	Mon	14.53	-0.03	10.25k	-0.2%
10-10-25	Fri	14.56	-0.42	20.32k	-2.8%
09-10-25	Thu	14.98	0.08	8.39k	0.5%
08-10-25	Wed	14.9	-0.12	5.83k	-0.8%
07-10-25	Tue	15.02	0.03	6.69k	0.2%
06-10-25	Mon	14.99	0.18	6.32k	1.2%
03-10-25	Fri	14.81	0.02	7.24k	0.1%
01-10-25	Wed	14.79	-0.14	15.37k	-0.9%
30-09-25	Tue	14.93	-0.25	3.83k	-1.6%
29-09-25	Mon	15.18	-0.07	4.74k	-0.5%
26-09-25	Fri	15.25	-0.03	11.98k	-0.2%