S. M. Gold Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	S. M. Gold Limited		MCap (aprox) 18 Crores	Symbol : 542034	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-4.6%	14.1%	0.4%	-12.3%	-14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	13.82	0	16.76k	0.0%
26-02-26	Thu	13.82	0.08	11.33k	0.6%	Data Update : 8 PM
25-02-26	Wed	13.74	-0.06	9.45k	-0.4%	27-02-26 : 13.82
24-02-26	Tue	13.8	-0.46	20.21k	-3.2%
23-02-26	Mon	14.26	0.05	31.22k	0.4%	Compared to  :  19-02-26 14.52
20-02-26	Fri	14.21	-0.31	7.74k	-2.1%
19-02-26	Thu	14.52	0	24.09k	0.0%	7 Days %
18-02-26	Wed	14.52	0.12	17.32k	0.8%	-4.8%
17-02-26	Tue	14.4	0.27	13.43k	1.9%
16-02-26	Mon	14.13	-0.24	58.55k	-1.7%	Compared to  :  27-01-26 14.49
13-02-26	Fri	14.37	0.49	48.27k	3.5%
12-02-26	Thu	13.88	-0.32	11.4k	-2.3%	1 Month %
11-02-26	Wed	14.2	0.15	14.05k	1.1%	-4.6%
10-02-26	Tue	14.05	0.11	13.06k	0.8%	.
09-02-26	Mon	13.94	-0.02	23.9k	-0.1%	Compared to  :  26-12-25 12.11
06-02-26	Fri	13.96	-0.53	6.61k	-3.7%
05-02-26	Thu	14.49	0.01	26.99k	0.1%	2 Months %
04-02-26	Wed	14.48	0.42	14.96k	3.0%	14.1%
03-02-26	Tue	14.06	0.43	16.6k	3.2%
02-02-26	Mon	13.63	0.09	5.8k	0.7%	Compared to  :  27-11-25 13.76
01-02-26	Sun	13.54	-0.4	20.81k	-2.9%
30-01-26	Fri	13.94	-0.29	35.76k	-2.0%	3 Months %
29-01-26	Thu	14.23	-0.68	26.06k	-4.6%	0.4%
28-01-26	Wed	14.91	0.42	42.43k	2.9%
27-01-26	Tue	14.49	-0.76	23.38k	-5.0%	Compared to  :  26-08-25 15.75
23-01-26	Fri	15.25	0.59	19.06k	4.0%
22-01-26	Thu	14.66	0.69	43.72k	4.9%	6 Months %
21-01-26	Wed	13.97	-0.73	116.17k	-5.0%	-12.3%
20-01-26	Tue	14.7	-1.63	210.11k	-10.0%
19-01-26	Mon	16.33	-1.81	80.68k	-10.0%	Compared to  :  27-02-25 16.15
16-01-26	Fri	18.14	-2.01	179.58k	-10.0%
14-01-26	Wed	20.15	2.9	1.18m	16.8%	1 year %
13-01-26	Tue	17.25	2.87	191.31k	20.0%	-14.4%
12-01-26	Mon	14.38	1.36	242.83k	10.4%
09-01-26	Fri	13.02	0.89	187.44k	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	12.13	-0.14	4.72k	-1.1%
07-01-26	Wed	12.27	-0.09	14.9k	-0.7%
06-01-26	Tue	12.36	-0.33	5.82k	-2.6%
05-01-26	Mon	12.69	0.21	8.82k	1.7%
02-01-26	Fri	12.48	0.36	10.49k	3.0%
01-01-26	Thu	12.12	-0.06	9.93k	-0.5%
31-12-25	Wed	12.18	-0.54	32.98k	-4.2%
30-12-25	Tue	12.72	0.2	9.81k	1.6%
29-12-25	Mon	12.52	0.41	13.36k	3.4%
26-12-25	Fri	12.11	0.17	10.94k	1.4%
24-12-25	Wed	11.94	0.12	10.35k	1.0%
23-12-25	Tue	11.82	-0.08	11.83k	-0.7%
22-12-25	Mon	11.9	-0.64	27.97k	-5.1%
19-12-25	Fri	12.54	-0.19	10.12k	-1.5%
18-12-25	Thu	12.73	-0.05	4.19k	-0.4%
17-12-25	Wed	12.78	-0.14	3.72k	-1.1%
16-12-25	Tue	12.92	0.12	4.53k	0.9%
15-12-25	Mon	12.8	-0.2	14.25k	-1.5%
12-12-25	Fri	13	-0.13	10.64k	-1.0%
11-12-25	Thu	13.13	-0.17	5.2k	-1.3%
10-12-25	Wed	13.3	0	3.66k	0.0%
09-12-25	Tue	13.3	-0.15	5.39k	-1.1%
08-12-25	Mon	13.45	0.18	6.19k	1.4%
05-12-25	Fri	13.27	-0.21	3.37k	-1.6%
04-12-25	Thu	13.48	0.12	6.48k	0.9%
03-12-25	Wed	13.36	0.03	4.97k	0.2%
02-12-25	Tue	13.33	-0.4	15.14k	-2.9%
01-12-25	Mon	13.73	-0.01	6.07k	-0.1%
28-11-25	Fri	13.74	-0.02	2k	-0.1%
27-11-25	Thu	13.76	0.01	4.93k	0.1%
26-11-25	Wed	13.75	-0.22	12.13k	-1.6%
25-11-25	Tue	13.97	0.15	2.82k	1.1%
24-11-25	Mon	13.82	0.05	3.25k	0.4%
21-11-25	Fri	13.77	-0.12	11.99k	-0.9%
20-11-25	Thu	13.89	0.01	5.34k	0.1%
19-11-25	Wed	13.88	-0.03	7.4k	-0.2%
18-11-25	Tue	13.91	-0.13	10.5k	-0.9%
17-11-25	Mon	14.04	-0.33	26.89k	-2.3%
14-11-25	Fri	14.37	0.16	10.29k	1.1%
13-11-25	Thu	14.21	0.21	14.36k	1.5%
12-11-25	Wed	14	0.14	11.41k	1.0%
11-11-25	Tue	13.86	-0.38	9.63k	-2.7%
10-11-25	Mon	14.24	-0.13	9.01k	-0.9%
07-11-25	Fri	14.37	0.25	14.54k	1.8%
06-11-25	Thu	14.12	0.18	4.3k	1.3%
04-11-25	Tue	14.06	-0.29	42.36k	-2.0%
03-11-25	Mon	13.94	-0.12	5.91k	-0.9%
31-10-25	Fri	14.35	0.32	21.26k	2.3%
30-10-25	Thu	14.03	0.01	6.05k	0.1%
29-10-25	Wed	14.02	0.32	11.04k	2.3%
28-10-25	Tue	13.7	0.27	12.89k	2.0%
27-10-25	Mon	13.43	-0.34	33.82k	-2.5%
24-10-25	Fri	13.77	-0.42	12.44k	-3.0%
23-10-25	Thu	14.19	-0.18	6.36k	-1.3%
21-10-25	Tue	14.37	0.38	12.56k	2.7%
20-10-25	Mon	13.99	-0.19	8.94k	-1.3%
17-10-25	Fri	14.41	0	21.16k	0.0%
16-10-25	Thu	14.18	-0.23	7.1k	-1.6%
15-10-25	Wed	14.41	0.06	6.14k	0.4%
14-10-25	Tue	14.35	-0.56	9.93k	-3.8%
13-10-25	Mon	14.91	0.32	7.98k	2.2%
10-10-25	Fri	14.59	0.06	3.79k	0.4%
09-10-25	Thu	14.53	-0.03	10.25k	-0.2%
08-10-25	Wed	14.56	-0.42	20.32k	-2.8%
07-10-25	Tue	14.98	0.08	8.39k	0.5%
06-10-25	Mon	14.9	-0.12	5.83k	-0.8%
03-10-25	Fri	15.02	0.03	6.69k	0.2%
01-10-25	Wed	14.99	0.18	6.32k	1.2%
30-09-25	Tue	14.81	0.02	7.24k	0.1%
29-09-25	Mon	14.79	-0.14	15.37k	-0.9%
26-09-25	Fri	14.93	-0.25	3.83k	-1.6%
25-09-25	Thu	15.18	-0.07	4.74k	-0.5%
24-09-25	Wed	15.25	-0.03	11.98k	-0.2%
23-09-25	Tue	15.28	0.05	7.44k	0.3%
22-09-25	Mon	15.06	-0.27	15.06k	-1.8%
19-09-25	Fri	15.23	0.17	18.04k	1.1%
18-09-25	Thu	15.33	0.04	6.69k	0.3%
17-09-25	Wed	15.29	-0.07	23.35k	-0.5%
16-09-25	Tue	15.36	0.23	6.25k	1.5%
15-09-25	Mon	15.13	-0.12	29.84k	-0.8%
12-09-25	Fri	15.25	0.22	6.92k	1.5%
11-09-25	Thu	15.03	-0.17	20.52k	-1.1%
10-09-25	Wed	15.2	0	12.28k	0.0%
09-09-25	Tue	15.2	0	5.6k	0.0%
08-09-25	Mon	15.2	0.12	10.21k	0.8%
05-09-25	Fri	15.08	-0.4	15.88k	-2.6%
04-09-25	Thu	15.47	-0.03	25.5k	-0.2%
03-09-25	Wed	15.48	0.01	9.85k	0.1%
02-09-25	Tue	15.5	-0.09	7.32k	-0.6%
01-09-25	Mon	15.59	0.28	2.81k	1.8%
29-08-25	Fri	15.31	-0.18	5.68k	-1.2%
28-08-25	Thu	15.49	-0.26	3.79k	-1.7%
26-08-25	Tue	15.75	0.2	13.64k	1.3%
25-08-25	Mon	15.55	-0.03	6.15k	-0.2%
22-08-25	Fri	15.58	0.18	4.75k	1.2%
21-08-25	Thu	15.4	0.08	9.29k	0.5%
20-08-25	Wed	15.32	-0.08	5.78k	-0.5%
19-08-25	Tue	15.4	0.13	7.81k	0.9%
18-08-25	Mon	15.27	-0.09	7.4k	-0.6%
14-08-25	Thu	15.36	0.19	11.16k	1.3%
13-08-25	Wed	15.17	-0.08	2.81k	-0.5%
12-08-25	Tue	15.25	0.05	6.01k	0.3%
11-08-25	Mon	15.2	-0.2	17.13k	-1.3%
08-08-25	Fri	15.4	0	5.91k	0.0%
07-08-25	Thu	15.4	-0.29	8.33k	-1.8%
06-08-25	Wed	15.69	-0.34	11.63k	-2.1%
05-08-25	Tue	16.03	-0.12	5.36k	-0.7%
04-08-25	Mon	16.15	-0.14	4.83k	-0.9%
01-08-25	Fri	16.29	0.27	15.5k	1.7%
31-07-25	Thu	16.1	0.36	10.94k	2.3%
30-07-25	Wed	16.02	-0.08	3.23k	-0.5%
29-07-25	Tue	15.74	-0.06	10.53k	-0.4%
28-07-25	Mon	15.8	-0.3	15.81k	-1.9%
25-07-25	Fri	16.1	0.15	3.2k	0.9%
24-07-25	Thu	15.95	-0.47	20.65k	-2.9%
23-07-25	Wed	16.42	0.08	1.26k	0.5%
22-07-25	Tue	16.34	-0.06	7.06k	-0.4%
21-07-25	Mon	16.4	-0.17	5.46k	-1.0%
18-07-25	Fri	16.57	-0.23	8.47k	-1.4%
17-07-25	Thu	16.8	0.14	11.57k	0.8%
16-07-25	Wed	16.66	-0.04	5.41k	-0.2%
15-07-25	Tue	16.7	0.14	8.61k	0.8%
14-07-25	Mon	16.56	0.05	8.93k	0.3%
11-07-25	Fri	16.51	-0.11	5.85k	-0.7%
10-07-25	Thu	16.62	-0.16	5.35k	-1.0%
09-07-25	Wed	16.78	0.16	8.56k	1.0%
08-07-25	Tue	16.62	-0.06	9.32k	-0.4%
07-07-25	Mon	16.68	-0.14	21.19k	-0.8%
04-07-25	Fri	16.82	-0.07	4.56k	-0.4%
03-07-25	Thu	16.89	0.01	8.48k	0.1%
02-07-25	Wed	16.88	0	8.63k	0.0%
01-07-25	Tue	16.88	-0.06	10.75k	-0.4%
30-06-25	Mon	16.94	0.05	4.28k	0.3%
27-06-25	Fri	16.89	0	6.98k	0.0%
26-06-25	Thu	16.89	0.06	10.03k	0.4%
25-06-25	Wed	16.83	0.06	12.29k	0.4%
24-06-25	Tue	16.77	-0.14	17.34k	-0.8%
23-06-25	Mon	16.91	0.08	7.9k	0.5%
20-06-25	Fri	16.83	0.05	6.68k	0.3%
19-06-25	Thu	16.78	-0.4	19.63k	-2.3%
18-06-25	Wed	17.18	0.14	6.54k	0.8%
17-06-25	Tue	17.04	-0.26	5.66k	-1.5%
16-06-25	Mon	17.3	-0.07	28.21k	-0.4%
13-06-25	Fri	17.37	0.3	23.55k	1.8%
12-06-25	Thu	17.07	0.37	27.78k	2.2%
11-06-25	Wed	16.7	-0.13	28.49k	-0.8%
10-06-25	Tue	16.83	0.2	10.71k	1.2%
09-06-25	Mon	16.63	-0.08	19k	-0.5%
06-06-25	Fri	16.79	0.16	18.93k	1.0%
05-06-25	Thu	16.71	-0.08	7.99k	-0.5%
04-06-25	Wed	16.63	0.22	21.32k	1.3%
03-06-25	Tue	16.41	-0.14	23.81k	-0.8%
02-06-25	Mon	16.55	-0.15	21.6k	-0.9%
30-05-25	Fri	16.7	-0.19	18.27k	-1.1%
29-05-25	Thu	16.89	-0.39	15.17k	-2.3%
28-05-25	Wed	17.28	0.34	21.26k	2.0%
27-05-25	Tue	16.99	-0.19	9.81k	-1.1%
26-05-25	Mon	16.94	-0.05	5.5k	-0.3%
23-05-25	Fri	17.18	0.02	28.55k	0.1%
22-05-25	Thu	17.16	0.03	12.2k	0.2%
21-05-25	Wed	17.13	0.07	25.27k	0.4%
20-05-25	Tue	17.06	-0.64	107.55k	-3.6%
19-05-25	Mon	17.7	0.17	89.12k	1.0%
16-05-25	Fri	17.53	0.25	19.02k	1.4%
15-05-25	Thu	17.28	-0.09	22.19k	-0.5%
14-05-25	Wed	17.24	0.12	18.87k	0.7%
13-05-25	Tue	17.37	0.13	13.02k	0.8%
12-05-25	Mon	17.12	0.6	35.82k	3.6%
09-05-25	Fri	16.52	-0.15	23.61k	-0.9%
08-05-25	Thu	16.88	-0.36	20.38k	-2.1%
07-05-25	Wed	17.03	-0.49	51.6k	-2.8%
06-05-25	Tue	17.52	-0.23	30.92k	-1.3%
05-05-25	Mon	17.75	0.45	26.86k	2.6%
02-05-25	Fri	17.3	-0.19	10.42k	-1.1%
30-04-25	Wed	17.49	-0.61	10.58k	-3.4%
29-04-25	Tue	18.1	-0.03	25.56k	-0.2%
28-04-25	Mon	18.13	-0.36	45.92k	-1.9%
25-04-25	Fri	18.49	-0.5	42.92k	-2.6%
24-04-25	Thu	18.99	0.8	34.38k	4.4%
23-04-25	Wed	18.81	0.57	83.7k	3.1%
22-04-25	Tue	18.19	-0.62	23.98k	-3.3%
21-04-25	Mon	18.24	0.18	27.82k	1.0%
17-04-25	Thu	18.06	0.53	17.86k	3.0%
16-04-25	Wed	17.53	0.35	36.39k	2.0%
15-04-25	Tue	17.18	1.02	44.03k	6.3%
11-04-25	Fri	16.16	0.07	11.42k	0.4%
09-04-25	Wed	16.09	-0.24	8.21k	-1.5%
08-04-25	Tue	16.33	0.46	8.35k	2.9%
07-04-25	Mon	15.87	-0.48	25.1k	-2.9%
04-04-25	Fri	16.35	-0.36	8.14k	-2.2%
03-04-25	Thu	16.71	0.24	22.32k	1.5%
02-04-25	Wed	16.47	0.25	12.45k	1.5%
01-04-25	Tue	16.22	0.69	10.73k	4.4%
28-03-25	Fri	15.53	-0.15	16.68k	-1.0%
27-03-25	Thu	15.68	-0.03	15.43k	-0.2%
26-03-25	Wed	15.71	-0.59	31.2k	-3.6%
25-03-25	Tue	16.3	-0.48	11.6k	-2.9%
24-03-25	Mon	16.78	0.3	21.05k	1.8%
21-03-25	Fri	16.48	0.09	31.33k	0.5%
20-03-25	Thu	16.39	0.26	25.89k	1.6%
19-03-25	Wed	16.13	0.11	38.34k	0.7%
18-03-25	Tue	16.02	0.21	25.12k	1.3%
17-03-25	Mon	15.81	-0.53	11.04k	-3.2%
13-03-25	Thu	16.77	0.01	13.39k	0.1%
12-03-25	Wed	16.34	-0.43	18.97k	-2.6%
11-03-25	Tue	16.76	0.06	36.8k	0.4%
10-03-25	Mon	16.7	-0.08	25.98k	-0.5%
07-03-25	Fri	16.78	0.2	42.21k	1.2%
06-03-25	Thu	16.58	-0.22	36.09k	-1.3%
05-03-25	Wed	16.8	0.85	12.21k	5.3%
04-03-25	Tue	15.95	0.37	12.48k	2.4%
03-03-25	Mon	15.58	-0.21	45.32k	-1.3%
28-02-25	Fri	15.79	-0.36	52.13k	-2.2%
27-02-25	Thu	16.15	-0.47	11.21k	-2.8%
25-02-25	Tue	16.62	-0.1	6.93k	-0.6%