| S. V. J. Enterprises Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 12-11-2026 Thursday |
BSE
Sensex : 81,911.01 +31.61 +0.04% |
NSE
Nifty 50 : 25,299.35 +44.30 +0.18% |
USD - INR
1 $ = Rs 93.94 |
Find Stock | ||
| Share
Price in Google : |
S. V. J. Enterprises Limited | MCap (aprox) 72.9 Crores |
Symbol : 543799 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -32.4% | -22.1% | -32.2% | -36.1% | -68.6% | -66.4% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-11-26 | Thu | 130.9 | -6.85 | 500 | -5.0% | |
| 11-11-26 | Wed | 137.75 | -7.25 | 1.25k | -5.0% | Data Update : 7 PM |
| 09-11-26 | Mon | 145 | -4.1 | 1.5k | -2.7% | 12-11-26 : 130.9 |
| 08-11-26 | Sun | 149.1 | 6.25 | 3k | 4.4% | |
| 06-11-26 | Fri | 142.85 | -15.15 | 5.75k | -9.6% | Compared to : 03-11-26 193.6 |
| 05-11-26 | Thu | 158 | -16.5 | 26.75k | -9.5% | |
| 04-11-26 | Wed | 174.5 | -19.1 | 750 | -9.9% | 7 Days % |
| 03-11-26 | Tue | 193.6 | -0.35 | 7.5k | -0.2% | -32.4% |
| 02-11-26 | Mon | 193.95 | -0.5 | 8.5k | -0.3% | |
| 30-10-26 | Fri | 194.45 | -0.55 | 500 | -0.3% | Compared to : 12-10-26 168 |
| 29-10-26 | Thu | 195 | 5 | 11k | 2.6% | |
| 28-10-26 | Wed | 190 | 10.2 | 250 | 5.7% | 1 Month % |
| 27-10-26 | Tue | 179.8 | 500 | 2.7% | -22.1% | |
| 26-10-26 | Mon | . | ||||
| 23-10-26 | Fri | Compared to : 11-09-26 193 |
||||
| 22-10-26 | Thu | 175 | 4.8 | 7k | 2.8% | |
| 21-10-26 | Wed | 170.2 | -18.7 | 2.5k | -9.9% | 2 Months % |
| 19-10-26 | Mon | 188.9 | -0.05 | 500 | 0.0% | -32.2% |
| 16-10-26 | Fri | 188.95 | 8.15 | 500 | 4.5% | |
| 15-10-26 | Thu | 180.8 | 12.9 | 500 | 7.7% | Compared to : 12-08-26 205 |
| 14-10-26 | Wed | 167.9 | 500 | -0.1% | ||
| 13-10-26 | Tue | 3 Months % | ||||
| 12-10-26 | Mon | 168 | 1.25k | -1.1% | -36.1% | |
| 09-10-26 | Fri | |||||
| 08-10-26 | Thu | Compared to : 12-05-26 417 |
||||
| 07-10-26 | Wed | |||||
| 06-10-26 | Tue | 6 Months % | ||||
| 05-10-26 | Mon | 169.8 | 3.8 | 500 | 2.3% | -68.6% |
| 01-10-26 | Thu | 166 | -8 | 6.75k | -4.6% | |
| 30-09-26 | Wed | 174 | 1.9 | 3k | 1.1% | Compared to : 12-11-25 389.5 |
| 29-09-26 | Tue | 172.1 | -9.05 | 750 | -5.0% | |
| 28-09-26 | Mon | 181.15 | 1.15 | 1.5k | 0.6% | 1 year % |
| 25-09-26 | Fri | 180 | 1.5k | -3.0% | -66.4% | |
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | 185.5 | 1.5k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
|
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 189.65 | -1.35 | 3.25k | -0.7% | |
| 18-09-26 | Fri | 191 | 7.35 | 2k | 4.0% | |
| 17-09-26 | Thu | 183.65 | 750 | -4.8% | ||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 193 | 500 | -0.4% | ||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 193.7 | -1.8 | 500 | -0.9% | |
| 07-09-26 | Mon | 195.5 | -3.5 | 500 | -1.8% | |
| 04-09-26 | Fri | 199 | 750 | -0.1% | ||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | 199.15 | 0 | 250 | 0.0% | |
| 31-08-26 | Mon | 199.15 | 2.5 | 250 | 1.3% | |
| 28-08-26 | Fri | 196.65 | 2.65 | 4.75k | 1.4% | |
| 27-08-26 | Thu | 194 | 1.05 | 2.25k | 0.5% | |
| 26-08-26 | Wed | 192.95 | -6.8 | 3.25k | -3.4% | |
| 25-08-26 | Tue | 199.75 | 1.75k | -2.0% | ||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | 203.8 | -1.5 | 2.25k | -0.7% | |
| 20-08-26 | Thu | 205.3 | 8.65 | 250 | 4.4% | |
| 19-08-26 | Wed | 196.65 | 1.5k | -1.3% | ||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 199.15 | -5.85 | 1.5k | -2.9% | |
| 13-08-26 | Thu | 205 | 0 | 250 | 0.0% | |
| 12-08-26 | Wed | 205 | 0 | 2k | 0.0% | |
| 11-08-26 | Tue | 205 | -0.55 | 500 | -0.3% | |
| 10-08-26 | Mon | 205.55 | 8.9 | 500 | 4.5% | |
| 07-08-26 | Fri | 196.65 | -1.3 | 500 | -0.7% | |
| 06-08-26 | Thu | 197.95 | -0.05 | 750 | 0.0% | |
| 05-08-26 | Wed | 198 | -0.2 | 4.75k | -0.1% | |
| 04-08-26 | Tue | 198.2 | 9.4 | 3k | 5.0% | |
| 03-08-26 | Mon | 188.8 | 8.95 | 2.25k | 5.0% | |
| 31-07-26 | Fri | 179.85 | -2.55 | 1.75k | -1.4% | |
| 30-07-26 | Thu | 182.4 | -9.6 | 3k | -5.0% | |
| 29-07-26 | Wed | 192 | 3.55 | 1.75k | 1.9% | |
| 28-07-26 | Tue | 188.45 | 5.5 | 2.5k | 3.0% | |
| 27-07-26 | Mon | 182.95 | 1.05 | 3.5k | 0.6% | |
| 24-07-26 | Fri | 181.9 | -9.25 | 1k | -4.8% | |
| 23-07-26 | Thu | 191.15 | -0.1 | 6k | -0.1% | |
| 22-07-26 | Wed | 191.25 | 8.3 | 1k | 4.5% | |
| 21-07-26 | Tue | 182.95 | 7 | 750 | 4.0% | |
| 20-07-26 | Mon | 175.95 | 4 | 500 | 2.3% | |
| 17-07-26 | Fri | 171.95 | -8.5 | 6.5k | -4.7% | |
| 16-07-26 | Thu | 180.45 | -8.85 | 10.25k | -4.7% | |
| 15-07-26 | Wed | 189.3 | -8.6 | 1.25k | -4.3% | |
| 14-07-26 | Tue | 197.9 | -9.3 | 5.5k | -4.5% | |
| 13-07-26 | Mon | 207.2 | -10.9 | 11.5k | -5.0% | |
| 10-07-26 | Fri | 218.1 | -6.4 | 9.25k | -2.9% | |
| 09-07-26 | Thu | 224.5 | -11.5 | 6.75k | -4.9% | |
| 08-07-26 | Wed | 236 | 9.9 | 9k | 4.4% | |
| 07-07-26 | Tue | 226.1 | 10.75 | 7k | 5.0% | |
| 06-07-26 | Mon | 215.35 | 10.25 | 500 | 5.0% | |
| 03-07-26 | Fri | 205.1 | 9.75 | 51.25k | 5.0% | |
| 02-07-26 | Thu | 195.35 | -21.7 | 82.75k | -10.0% | |
| 01-07-26 | Wed | 217.05 | -20.55 | 49k | -8.6% | |
| 30-06-26 | Tue | 237.6 | -8.8 | 50.5k | -3.6% | |
| 29-06-26 | Mon | 246.4 | -61.05 | 39.75k | -19.9% | |
| 25-06-26 | Thu | 307.45 | -60.85 | 15k | -16.5% | |
| 24-06-26 | Wed | 368.3 | -19.5 | 2k | -5.0% | |
| 23-06-26 | Tue | 387.8 | 17.8 | 250 | 4.8% | |
| 22-06-26 | Mon | 370 | -24.45 | 750 | -6.2% | |
| 19-06-26 | Fri | 394.45 | #N/A | 1k | -0.1% | |
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | 395 | 15.65 | 250 | 4.1% | |
| 15-06-26 | Mon | 379.35 | -3.15 | 1.75k | -0.8% | |
| 12-06-26 | Fri | 382.5 | #N/A | 250 | 3.4% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | 370 | 12.25 | 500 | 3.4% | |
| 09-06-26 | Tue | 357.75 | -54.65 | 35.75k | -13.3% | |
| 08-06-26 | Mon | 412.4 | 12.35 | 3.5k | 3.1% | |
| 05-06-26 | Fri | 400.05 | 1.05 | 1k | 0.3% | |
| 04-06-26 | Thu | 399 | -6.05 | 4k | -1.5% | |
| 03-06-26 | Wed | 405.05 | 36.25 | 13k | 9.8% | |
| 02-06-26 | Tue | 368.8 | -23.1 | 1.25k | -5.9% | |
| 01-06-26 | Mon | 391.9 | -25.5 | 750 | -6.1% | |
| 29-05-26 | Fri | 417.4 | 33.4 | 250 | 8.7% | |
| 27-05-26 | Wed | 384 | -14 | 750 | -3.5% | |
| 26-05-26 | Tue | 398 | 3 | 4.5k | 0.8% | |
| 25-05-26 | Mon | 395 | #N/A | 2.25k | -6.2% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | 421 | 24 | 4.5k | 6.0% | |
| 19-05-26 | Tue | 397 | 13 | 1.5k | 3.4% | |
| 18-05-26 | Mon | 384 | 14 | 9.75k | 3.8% | |
| 15-05-26 | Fri | 370 | -26 | 10.5k | -6.6% | |
| 14-05-26 | Thu | 396 | -29 | 10.5k | -6.8% | |
| 13-05-26 | Wed | 425 | 8 | 23.25k | 1.9% | |
| 12-05-26 | Tue | 417 | 1 | 750 | 0.2% | |
| 11-05-26 | Mon | 416 | 35 | 1.5k | 9.2% | |
| 08-05-26 | Fri | 381 | -17.7 | 1.5k | -4.4% | |
| 07-05-26 | Thu | 398.7 | -44.3 | 750 | -10.0% | |
| 06-05-26 | Wed | 443 | #N/A | 2.25k | 3.0% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 430 | -13.5 | 750 | -3.0% | |
| 30-04-26 | Thu | 443.5 | #VALUE! | 750 | -0.1% | |
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | 444 | #N/A | 750 | 0.2% | |
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 443 | #N/A | 3k | -0.1% | |
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 443.5 | #N/A | 750 | 0.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 443.5 | -0.5 | 750 | -0.1% | |
| 15-04-26 | Wed | 444 | #N/A | 1.5k | 5.7% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 419.9 | 27.9 | 3k | 7.1% | |
| 09-04-26 | Thu | 392 | -43.55 | 4.5k | -10.0% | |
| 08-04-26 | Wed | 435.55 | #N/A | 750 | -10.0% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 483.9 | #N/A | 1.5k | 2.3% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 473 | -4 | 750 | -0.8% | |
| 19-03-26 | Thu | 477 | #N/A | 750 | 3.4% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 528.2 | -27.8 | 750 | -5.0% | |
| 23-02-26 | Mon | 556 | 14.5 | 750 | 2.7% | |
| 20-02-26 | Fri | 541.5 | 25 | 750 | 4.8% | |
| 19-02-26 | Thu | 516.5 | -1.25 | 1.5k | -0.2% | |
| 18-02-26 | Wed | 517.75 | #N/A | 1.5k | 4.4% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 496.05 | -11.35 | 3k | -2.2% | |
| 13-02-26 | Fri | 507.4 | #N/A | 750 | -5.0% | |
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 534.1 | #N/A | 1.5k | 2.7% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 519.9 | 19.35 | 2.25k | 3.9% | |
| 06-02-26 | Fri | 500.55 | -23.95 | 6k | -4.6% | |
| 05-02-26 | Thu | 524.5 | 0 | 1.5k | 0.0% | |
| 04-02-26 | Wed | 524.5 | #N/A | 2.25k | 2.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 514.05 | -25.85 | 7.5k | -4.8% | |
| 01-02-26 | Sun | 539.9 | -9.6 | 12.75k | -1.7% | |
| 30-01-26 | Fri | 549.5 | -2.55 | 3.75k | -0.5% | |
| 29-01-26 | Thu | 552.05 | 19.7 | 750 | 3.7% | |
| 28-01-26 | Wed | 532.35 | -2.65 | 8.25k | -0.5% | |
| 27-01-26 | Tue | 535 | -20 | 750 | -3.6% | |
| 23-01-26 | Fri | 555 | 5 | 5.25k | 0.9% | |
| 22-01-26 | Thu | 550 | 17.35 | 750 | 3.3% | |
| 21-01-26 | Wed | 532.65 | -0.85 | 3.75k | -0.2% | |
| 20-01-26 | Tue | 533.5 | -27.5 | 1.5k | -4.9% | |
| 19-01-26 | Mon | 561 | 26.4 | 5.25k | 4.9% | |
| 16-01-26 | Fri | 534.6 | -28.1 | 1.5k | -5.0% | |
| 14-01-26 | Wed | 562.7 | 25.7 | 12k | 4.8% | |
| 13-01-26 | Tue | 537 | -1.8 | 6.75k | -0.3% | |
| 12-01-26 | Mon | 538.8 | -24.2 | 13.5k | -4.3% | |
| 09-01-26 | Fri | 563 | 20.65 | 11.25k | 3.8% | |
| 08-01-26 | Thu | 542.35 | 8.35 | 9k | 1.6% | |
| 07-01-26 | Wed | 534 | 22.5 | 8.25k | 4.4% | |
| 06-01-26 | Tue | 511.5 | 7 | 1.5k | 1.4% | |
| 05-01-26 | Mon | 504.5 | -21 | 4.5k | -4.0% | |
| 02-01-26 | Fri | 525.5 | 24.35 | 15k | 5.0% | |
| 01-01-26 | Thu | 512.25 | 13.25 | 8.25k | 2.6% | |
| 31-12-25 | Wed | 487.9 | -11.8 | 8.25k | -2.4% | |
| 30-12-25 | Tue | 499.7 | 15.7 | 14.25k | 3.2% | |
| 29-12-25 | Mon | 484 | 8.75 | 750 | 1.8% | |
| 26-12-25 | Fri | 475.25 | -6.3 | 15.75k | -1.3% | |
| 24-12-25 | Wed | 481.55 | -25.3 | 4.5k | -5.0% | |
| 23-12-25 | Tue | 506.85 | -4.15 | 6.75k | -0.8% | |
| 22-12-25 | Mon | 511 | -1.85 | 8.25k | -0.4% | |
| 19-12-25 | Fri | 512.85 | 22.85 | 29.25k | 4.7% | |
| 18-12-25 | Thu | 490 | 19 | 6k | 4.0% | |
| 17-12-25 | Wed | 471 | 0 | 1.5k | 0.0% | |
| 16-12-25 | Tue | 471 | -23.85 | 1.5k | -4.8% | |
| 15-12-25 | Mon | 494.85 | 21.85 | 8.25k | 4.6% | |
| 12-12-25 | Fri | 473 | 20.55 | 26.25k | 4.5% | |
| 11-12-25 | Thu | 452.45 | -23.8 | 7.5k | -5.0% | |
| 10-12-25 | Wed | 476.25 | -10.75 | 2.25k | -2.2% | |
| 09-12-25 | Tue | 487 | 12 | 11.25k | 2.5% | |
| 08-12-25 | Mon | 475 | #N/A | 6k | -3.8% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 494 | 18.8 | 750 | 4.0% | |
| 03-12-25 | Wed | 475.2 | -23.85 | 9k | -4.8% | |
| 02-12-25 | Tue | 499.05 | 17.05 | 4.5k | 3.5% | |
| 01-12-25 | Mon | 482 | 22 | 1.5k | 4.8% | |
| 28-11-25 | Fri | 460 | 5 | 2.25k | 1.1% | |
| 27-11-25 | Thu | 455 | -1 | 1.5k | -0.2% | |
| 26-11-25 | Wed | 456 | 0 | 1.5k | 0.0% | |
| 25-11-25 | Tue | 456 | 0 | 2.25k | 0.0% | |
| 24-11-25 | Mon | 456 | 7 | 3.75k | 1.6% | |
| 21-11-25 | Fri | 449 | 14.45 | 3.75k | 3.3% | |
| 20-11-25 | Thu | 434.55 | 14.55 | 3k | 3.5% | |
| 19-11-25 | Wed | 420 | 19.5 | 7.5k | 4.9% | |
| 18-11-25 | Tue | 400.5 | #N/A | 3k | 0.1% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 400 | 2.35 | 750 | 0.6% | |
| 13-11-25 | Thu | 397.65 | 8.15 | 8.25k | 2.1% | |
| 12-11-25 | Wed | 389.5 | 14.1 | 5.25k | 3.8% | |
| 11-11-25 | Tue | 375.4 | 11.4 | 10.5k | 3.1% | |