SAL Steel		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	SAL Steel		MCap (aprox) 1074.2 Crores	Symbol : SALSTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	27.0%	33.1%	29.3%		155.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	74.81	-1.82	418.77k	-2.4%
10-09-26	Thu	76.63	-2.56	288.27k	-3.2%	Data Update : 7 PM
09-09-26	Wed	79.19	-0.44	697.28k	-0.6%	11-09-26 : 74.81
08-09-26	Tue	79.63	-2.17	555.24k	-2.7%
07-09-26	Mon	81.8	0.43	670.45k	0.5%	Compared to  :  02-09-26 82.04
04-09-26	Fri	81.37	-0.67	233.87k	-0.8%
03-09-26	Thu	82.04	0	677.43k	0.0%	7 Days %
02-09-26	Wed	82.04	-0.39	1.17m	-0.5%	-8.8%
01-09-26	Tue	82.43	3.63	761.42k	4.6%
31-08-26	Mon	78.8	3.64	435.33k	4.8%	Compared to  :  11-08-26 58.89
28-08-26	Fri	75.16	3.57	289.25k	5.0%
27-08-26	Thu	71.59	-0.05	617.91k	-0.1%	1 Month %
26-08-26	Wed	71.64	-2.85	559.62k	-3.8%	27.0%
25-08-26	Tue	74.49	-2.57	1.18m	-3.3%	.
24-08-26	Mon	77.06	-1.87	359.07k	-2.4%	Compared to  :  10-07-26 56.2
21-08-26	Fri	78.93	-0.2	1.13m	-0.3%
20-08-26	Thu	79.13	-0.09	798.94k	-0.1%	2 Months %
19-08-26	Wed	79.22	7.2	923.77k	10.0%	33.1%
18-08-26	Tue	72.02	0.15	1.74m	0.2%
17-08-26	Mon	71.87	5.45	844.71k	8.2%	Compared to  :  11-06-26 57.84
14-08-26	Fri	66.42	-2.93	2.07m	-4.2%
13-08-26	Thu	69.35	6.3	1.4m	10.0%	3 Months %
12-08-26	Wed	63.05	4.16	830.01k	7.1%	29.3%
11-08-26	Tue	58.89	-0.12	183.96k	-0.2%
10-08-26	Mon	59.01	-2.74	159.26k	-4.4%	Compared to  :  11-03-26
07-08-26	Fri	61.75	-1.02	1.16m	-1.6%
06-08-26	Thu	62.77	2.98	242.57k	5.0%	6 Months %
05-08-26	Wed	59.79	2.84	186.65k	5.0%
04-08-26	Tue	56.95	-0.74	77.74k	-1.3%
03-08-26	Mon	57.69	0.13	71.61k	0.2%	Compared to  :  11-09-25 29.26
31-07-26	Fri	57.56	-1.93	79.95k	-3.2%
30-07-26	Thu	59.49	-3.13	107.36k	-5.0%	1 year %
29-07-26	Wed	62.62	1.56	212.4k	2.6%	155.7%
28-07-26	Tue	61.06	1.52	135.2k	2.6%
27-07-26	Mon	59.54	2.83	197.9k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	56.71	0.28	43.02k	0.5%
23-07-26	Thu	56.43	-0.55	50.35k	-1.0%
22-07-26	Wed	56.98	2.21	86.43k	4.0%
21-07-26	Tue	54.77	2.6	67.41k	5.0%
20-07-26	Mon	52.17	-0.95	57.1k	-1.8%
17-07-26	Fri	53.12	-1.64	69.18k	-3.0%
16-07-26	Thu	54.76	-0.61	76.29k	-1.1%
15-07-26	Wed	55.37	-1.06	60.86k	-1.9%
14-07-26	Tue	56.43	-0.64	56.84k	-1.1%
13-07-26	Mon	57.07	0.87	19.6k	1.5%
10-07-26	Fri	56.2	-1.19	36.65k	-2.1%
09-07-26	Thu	57.39	-1.89	76.07k	-3.2%
08-07-26	Wed	59.28	1.2	126.48k	2.1%
07-07-26	Tue	58.08	1.77	74.19k	3.1%
06-07-26	Mon	56.31	-0.19	55.48k	-0.3%
03-07-26	Fri	56.5	-2.57	66.07k	-4.4%
02-07-26	Thu	59.07	2.04	234.48k	3.6%
01-07-26	Wed	57.03	2.71	94.13k	5.0%
30-06-26	Tue	54.32	-0.16	63.93k	-0.3%
29-06-26	Mon	54.48	-1.81	52.95k	-3.2%
25-06-26	Thu	56.29	0.24	49.83k	0.4%
24-06-26	Wed	56.05	-1.88	105.13k	-3.2%
23-06-26	Tue	57.93	0.77	76.08k	1.3%
22-06-26	Mon	57.16	-0.35	161.64k	-0.6%
19-06-26	Fri	57.51	2.66	156.43k	4.8%
18-06-26	Thu	54.85	-2.46	286.89k	-4.3%
17-06-26	Wed	57.31	-2.2	165.09k	-3.7%
16-06-26	Tue	59.51	-0.05	86.62k	-0.1%
15-06-26	Mon	59.56	0.47	140.2k	0.8%
12-06-26	Fri	59.09	1.25	186.84k	2.2%
11-06-26	Thu	57.84	-1.37	115.07k	-2.3%
10-06-26	Wed	59.21	-0.31	94.1k	-0.5%
09-06-26	Tue	59.52	-2.94	143.84k	-4.7%
08-06-26	Mon	62.46	1.69	190.75k	2.8%
05-06-26	Fri	60.77	-2.11	72.13k	-3.4%
04-06-26	Thu	62.88	0.75	137k	1.2%
03-06-26	Wed	62.13	0.46	118.24k	0.7%
02-06-26	Tue	61.67	2.5	159.15k	4.2%
01-06-26	Mon	59.17	-0.43	141.48k	-0.7%
29-05-26	Fri	59.6	2.77	212.49k	4.9%
27-05-26	Wed	56.83	2.7	112.11k	5.0%
26-05-26	Tue	54.13	-2.08	104.89k	-3.7%
25-05-26	Mon	56.21	-2.1	54.48k	-3.6%
22-05-26	Fri	58.31	0.3	170.26k	0.5%
21-05-26	Thu	58.01	-2.33	107.87k	-3.9%
20-05-26	Wed	60.34	-1.48	241.5k	-2.4%
19-05-26	Tue	61.82	0.7	120.39k	1.1%
18-05-26	Mon	61.12	0.61	196.49k	1.0%
15-05-26	Fri	60.51	1.6	133.55k	2.7%
14-05-26	Thu	58.91	-0.43	71.19k	-0.7%
13-05-26	Wed	59.34	1.27	99.12k	2.2%
12-05-26	Tue	58.07	1.38	120.81k	2.4%
11-05-26	Mon	56.69	0.34	160.08k	0.6%
08-05-26	Fri	56.35	-0.64	82.02k	-1.1%
07-05-26	Thu	56.99	-0.02	128.37k	0.0%
06-05-26	Wed	57.01	0.88	127.22k	1.6%
05-05-26	Tue	56.13	0.15	186.42k	0.3%
04-05-26	Mon	55.98	-2.94	43.12k	-5.0%
30-04-26	Thu	58.92	0.02	160.43k	0.0%
29-04-26	Wed	58.9	0.19	166.69k	0.3%
28-04-26	Tue	58.71	0.92	157.24k	1.6%
27-04-26	Mon	57.79	0.97	225.98k	1.7%
24-04-26	Fri	56.82	0.34	115.39k	0.6%
23-04-26	Thu	56.48	-0.07	192.86k	-0.1%
22-04-26	Wed	56.55	1.5	263.06k	2.7%
21-04-26	Tue	55.05	-0.29	170.37k	-0.5%
20-04-26	Mon	55.34	-1.45	257.26k	-2.6%
17-04-26	Fri	56.79	0.37	257.12k	0.7%
16-04-26	Thu	56.42	2.04	849.3k	3.8%
15-04-26	Wed	54.38	4.94	1.08m	10.0%
13-04-26	Mon	49.44	4.25	942.02k	9.4%
10-04-26	Fri	45.19	3.02	188.89k	7.2%
09-04-26	Thu	42.17	0.48	124.37k	1.2%
08-04-26	Wed	41.69	0.48	164.98k	1.2%
07-04-26	Tue	41.21	-0.12	40.65k	-0.3%
06-04-26	Mon	41.33	1.17	199.64k	2.9%
02-04-26	Thu	40.16	2.03	133.94k	5.3%
01-04-26	Wed	38.13	1.33	261.83k	3.6%
30-03-26	Mon	36.8	-1.18	89.57k	-3.1%
27-03-26	Fri	37.98	-0.01	85.49k	0.0%
25-03-26	Wed	37.99	1.78	109.05k	4.9%
24-03-26	Tue	36.21	1.38	114.55k	4.0%
23-03-26	Mon	34.83	-1.83	95.34k	-5.0%
20-03-26	Fri	36.66	-0.64	61.71k	-1.7%
19-03-26	Thu	37.3	-0.33	72.95k	-0.9%
18-03-26	Wed	37.63	-8.87	145.59k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.5	0	44.57k	0.0%
26-02-26	Thu	46.5	-0.18	27.36k	-0.4%
25-02-26	Wed	46.68	0.91	35.28k	2.0%
24-02-26	Tue	45.77	-0.93	25.19k	-2.0%
23-02-26	Mon	46.7	-0.95	16.73k	-2.0%
20-02-26	Fri	47.65	0.02	37.33k	0.0%
19-02-26	Thu	47.63	-0.97	130.82k	-2.0%
18-02-26	Wed	48.6	0.95	92.72k	2.0%
17-02-26	Tue	47.65	0.65	73.08k	1.4%
16-02-26	Mon	47	-0.53	62.53k	-1.1%
13-02-26	Fri	47.53	-0.97	153.55k	-2.0%
12-02-26	Thu	48.5	0.74	58.48k	1.5%
11-02-26	Wed	47.76	2.27	287.95k	5.0%
10-02-26	Tue	45.49	2.16	32.36k	5.0%
09-02-26	Mon	43.33	2.06	26.7k	5.0%
06-02-26	Fri	41.27	1.96	96.88k	5.0%
05-02-26	Thu	39.31	1.86	87.06k	5.0%
04-02-26	Wed	37.45	0.44	121.42k	1.2%
03-02-26	Tue	37.01	-1.87	76.93k	-4.8%
02-02-26	Mon	38.88	-0.78	70.41k	-2.0%
01-02-26	Sun	39.66	1.29	114.57k	3.4%
30-01-26	Fri	38.37	-0.9	71.85k	-2.3%
29-01-26	Thu	39.27	-1.62	81.25k	-4.0%
28-01-26	Wed	40.89	0.8	136.14k	2.0%
27-01-26	Tue	40.09	0.78	226.99k	2.0%
23-01-26	Fri	39.31	-0.8	126.55k	-2.0%
22-01-26	Thu	40.11	-0.81	15.1k	-2.0%
21-01-26	Wed	40.92	-0.83	8.65k	-2.0%
20-01-26	Tue	41.75	0.77	77.62k	1.9%
19-01-26	Mon	40.98	0.8	101.71k	2.0%
16-01-26	Fri	40.18	-0.82	35.66k	-2.0%
14-01-26	Wed	41	0	200.4k	0.0%
13-01-26	Tue	41	0.4	65.87k	1.0%
12-01-26	Mon	40.6	-0.82	10.9k	-2.0%
09-01-26	Fri	41.42	-0.84	100.9k	-2.0%
08-01-26	Thu	42.26	-0.86	21.7k	-2.0%
07-01-26	Wed	43.12	-0.88	36.29k	-2.0%
06-01-26	Tue	44	-0.24	131.47k	-0.5%
05-01-26	Mon	44.24	0.86	145.64k	2.0%
02-01-26	Fri	43.38	0.85	46.02k	2.0%
01-01-26	Thu	42.53	0.83	219.92k	2.0%
31-12-25	Wed	41.7	0.15	34.12k	0.4%
30-12-25	Tue	41.55	-0.23	74.22k	-0.6%
29-12-25	Mon	41.78	0.81	277.29k	2.0%
26-12-25	Fri	40.97	-0.83	34.05k	-2.0%
24-12-25	Wed	41.8	-0.85	111.89k	-2.0%
23-12-25	Tue	42.65	0.73	62.17k	1.7%
22-12-25	Mon	41.92	1.77	264.24k	4.4%
19-12-25	Fri	40.15	1.82	233.7k	4.7%
18-12-25	Thu	38.33	1.28	198.67k	3.5%
17-12-25	Wed	37.05	1.75	316.33k	5.0%
16-12-25	Tue	35.3	0.38	47.83k	1.1%
15-12-25	Mon	34.92	0.29	92.82k	0.8%
12-12-25	Fri	34.63	0.83	83.12k	2.5%
11-12-25	Thu	33.8	-0.99	143.89k	-2.8%
10-12-25	Wed	34.79	-1.84	131k	-5.0%
09-12-25	Tue	36.63	1.5	207.33k	4.3%
08-12-25	Mon	35.13	0.17	130.7k	0.5%
05-12-25	Fri	34.96	-1.85	346.65k	-5.0%
04-12-25	Thu	36.81	-1.94	154.52k	-5.0%
03-12-25	Wed	38.75	-2.04	335.58k	-5.0%
02-12-25	Tue	40.79	-0.84	8.39k	-2.0%
01-12-25	Mon	41.63	-0.85	31.84k	-2.0%
28-11-25	Fri	42.48	-0.87	52.05k	-2.0%
27-11-25	Thu	43.35	-0.88	84.49k	-2.0%
26-11-25	Wed	44.23	0.85	221.02k	2.0%
25-11-25	Tue	43.38	0.85	78.64k	2.0%
24-11-25	Mon	42.53	0.83	55.87k	2.0%
21-11-25	Fri	41.7	0.81	79.49k	2.0%
20-11-25	Thu	40.89	0.8	71.54k	2.0%
19-11-25	Wed	40.09	0.78	67.05k	2.0%
18-11-25	Tue	39.31	-0.81	220.34k	-2.0%
17-11-25	Mon	40.12	-0.7	185.64k	-1.7%
14-11-25	Fri	40.82	-0.84	21.36k	-2.0%
13-11-25	Thu	41.66	-0.86	83.22k	-2.0%
12-11-25	Wed	42.52	0.83	237.78k	2.0%
11-11-25	Tue	41.69	0.81	200.23k	2.0%
10-11-25	Mon	40.88	0.8	138.86k	2.0%
07-11-25	Fri	40.08	0.78	320.66k	2.0%
06-11-25	Thu	39.3	0.77	52.93k	2.0%
04-11-25	Tue	38.53	0.74	120.95k	2.0%
03-11-25	Mon	37.78	0.75	82.24k	2.0%
31-10-25	Fri	37.04	0.72	347.02k	2.0%
30-10-25	Thu	36.32	-0.75	79.08k	-2.0%
29-10-25	Wed	37.07	0.72	444.54k	2.0%
28-10-25	Tue	36.35	0.71	139.53k	2.0%
27-10-25	Mon	35.64	1.69	129.04k	5.0%
24-10-25	Fri	33.95	1.61	45.13k	5.0%
23-10-25	Thu	32.34	1.54	64.87k	5.0%
21-10-25	Tue	30.8	1.46	223.86k	5.0%
20-10-25	Mon	29.34	1.36	163.63k	4.9%
17-10-25	Fri	27.98	1.33	89.62k	5.0%
16-10-25	Thu	26.65	-0.57	92.88k	-2.1%
15-10-25	Wed	27.22	-0.35	90.65k	-1.3%
14-10-25	Tue	27.57	0.04	57.25k	0.1%
13-10-25	Mon	27.53	0.29	125.46k	1.1%
10-10-25	Fri	27.24	-0.28	81.7k	-1.0%
09-10-25	Thu	27.52	-0.95	65.27k	-3.3%
08-10-25	Wed	28.47	-0.68	32.62k	-2.3%
07-10-25	Tue	29.15	1.22	109.53k	4.4%
06-10-25	Mon	27.93	-0.27	61.39k	-1.0%
03-10-25	Fri	28.2	0.07	121.42k	0.2%
01-10-25	Wed	28.13	0.32	126.31k	1.2%
30-09-25	Tue	27.81	-0.66	138.59k	-2.3%
29-09-25	Mon	28.47	-0.65	88.46k	-2.2%
26-09-25	Fri	29.12	-1.4	256.85k	-4.6%
25-09-25	Thu	30.52	-1.16	348.56k	-3.7%
24-09-25	Wed	31.68	-0.8	286.32k	-2.5%
23-09-25	Tue	32.48	0.79	652.13k	2.5%
22-09-25	Mon	31.69	-1.67	202.64k	-5.0%
19-09-25	Fri	33.36	-1.5	946.49k	-4.3%
18-09-25	Thu	34.86	1.66	154.83k	5.0%
17-09-25	Wed	33.2	1.58	625.79k	5.0%
16-09-25	Tue	31.62	1.4	762.34k	4.6%
15-09-25	Mon	30.22	0.59	405.95k	2.0%
12-09-25	Fri	29.63	0.37	3.44m	1.3%
11-09-25	Thu	29.26	2.66	1.64m	10.0%
10-09-25	Wed	26.6	4.43	216.36k	20.0%