SAL Steel share price		* Reload page for latest data.	Stock Listed on :	24-11-04	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	SAL Steel		MCap (aprox) 578 Crores	Symbol : SALSTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.5%		7.2%	-8.7%	37.8%	115.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	40.16	2.03	133.94k	5.3%
01-04-26	Wed	38.13	1.33	261.83k	3.6%	Data Update : 8 PM
30-03-26	Mon	36.8	-1.18	89.57k	-3.1%	02-04-26 : 40.16
27-03-26	Fri	37.98	-0.01	85.49k	0.0%
25-03-26	Wed	37.99	1.78	109.05k	4.9%	Compared to  :  20-03-26 36.66
24-03-26	Tue	36.21	1.38	114.55k	4.0%
23-03-26	Mon	34.83		95.34k	-5.0%	7 Days %
20-03-26	Fri	36.66	-0.64	145.59k	-1.3%	9.5%
19-03-26	Thu	37.3	-0.33	162.19k	-5.0%
18-03-26	Wed	37.63	-9.36	84.67k	-5.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 37.45
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					7.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 44
02-03-26	Mon
27-02-26	Fri	46.99	0	24.58k	0.0%	3 Months %
26-02-26	Thu	46.99	0.49	27.99k	1.1%	-8.7%
25-02-26	Wed	46.5	0	44.57k	0.0%
24-02-26	Tue	46.5	-0.18	27.36k	-0.4%	Compared to  :  03-10-25 29.15
23-02-26	Mon	46.68	0.91	35.28k	2.0%
20-02-26	Fri	45.77	-0.93	25.19k	-2.0%	6 Months %
19-02-26	Thu	46.7	-0.95	16.73k	-2.0%	37.8%
18-02-26	Wed	47.65	0.02	37.33k	0.0%
17-02-26	Tue	47.63	-0.97	130.82k	-2.0%	Compared to  :  02-04-25 18.64
16-02-26	Mon	48.6	0.95	92.72k	2.0%
13-02-26	Fri	47.65	0.65	73.08k	1.4%	1 year %
12-02-26	Thu	47	-0.53	62.53k	-1.1%	115.5%
11-02-26	Wed	47.53	-0.97	153.55k	-2.0%
10-02-26	Tue	48.5	0.74	58.48k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	47.76	2.27	287.95k	5.0%
06-02-26	Fri	45.49	2.16	32.36k	5.0%
05-02-26	Thu	43.33	2.06	26.7k	5.0%
04-02-26	Wed	41.27	1.96	96.88k	5.0%
03-02-26	Tue	39.31	1.86	87.06k	5.0%
02-02-26	Mon	37.45	0.44	121.42k	1.2%
01-02-26	Sun	37.01	-1.87	76.93k	-4.8%
30-01-26	Fri	38.88	-0.78	70.41k	-2.0%
29-01-26	Thu	39.66	1.29	114.57k	3.4%
28-01-26	Wed	38.37	-0.9	71.85k	-2.3%
27-01-26	Tue	39.27	-1.62	81.25k	-4.0%
23-01-26	Fri	40.89	0.8	136.14k	2.0%
22-01-26	Thu	40.09	0.78	226.99k	2.0%
21-01-26	Wed	39.31	-0.8	126.55k	-2.0%
20-01-26	Tue	40.11	-0.81	15.1k	-2.0%
19-01-26	Mon	40.92	-0.83	8.65k	-2.0%
16-01-26	Fri	41.75	0.77	77.62k	1.9%
14-01-26	Wed	40.98	0.8	101.71k	2.0%
13-01-26	Tue	40.18	-0.82	35.66k	-2.0%
12-01-26	Mon	41	0	200.4k	0.0%
09-01-26	Fri	41	0.4	65.87k	1.0%
08-01-26	Thu	40.6	-0.82	10.9k	-2.0%
07-01-26	Wed	41.42	-0.84	100.9k	-2.0%
06-01-26	Tue	42.26	-0.86	21.7k	-2.0%
05-01-26	Mon	43.12	-0.88	36.29k	-2.0%
02-01-26	Fri	44	-0.24	131.47k	-0.5%
01-01-26	Thu	44.24	0.86	145.64k	2.0%
31-12-25	Wed	43.38	0.85	46.02k	2.0%
30-12-25	Tue	42.53	0.83	219.92k	2.0%
29-12-25	Mon	41.7	0.15	34.12k	0.4%
26-12-25	Fri	41.55	-0.23	74.22k	-0.6%
24-12-25	Wed	41.78	0.81	277.29k	2.0%
23-12-25	Tue	40.97	-0.83	34.05k	-2.0%
22-12-25	Mon	41.8	-0.85	111.89k	-2.0%
19-12-25	Fri	42.65	0.73	62.17k	1.7%
18-12-25	Thu	41.92	1.77	264.24k	4.4%
17-12-25	Wed	40.15	1.82	233.7k	4.7%
16-12-25	Tue	38.33	1.28	198.67k	3.5%
15-12-25	Mon	37.05	1.75	316.33k	5.0%
12-12-25	Fri	35.3	0.38	47.83k	1.1%
11-12-25	Thu	34.92	0.29	92.82k	0.8%
10-12-25	Wed	34.63	0.83	83.12k	2.5%
09-12-25	Tue	33.8	-0.99	143.89k	-2.8%
08-12-25	Mon	34.79	-1.84	131k	-5.0%
05-12-25	Fri	36.63	1.5	207.33k	4.3%
04-12-25	Thu	35.13	0.17	130.7k	0.5%
03-12-25	Wed	34.96	-1.85	346.65k	-5.0%
02-12-25	Tue	36.81	-1.94	154.52k	-5.0%
01-12-25	Mon	38.75	-2.04	335.58k	-5.0%
28-11-25	Fri	40.79	-0.84	8.39k	-2.0%
27-11-25	Thu	41.63	-0.85	31.84k	-2.0%
26-11-25	Wed	42.48	-0.87	52.05k	-2.0%
25-11-25	Tue	43.35	-0.88	84.49k	-2.0%
24-11-25	Mon	44.23	0.85	221.02k	2.0%
21-11-25	Fri	42.53	0.83	55.87k	2.0%
20-11-25	Thu	43.38	0.85	78.64k	2.0%
19-11-25	Wed	41.7	0.81	79.49k	2.0%
18-11-25	Tue	40.89	0.8	71.54k	2.0%
17-11-25	Mon	40.09	0.78	67.05k	2.0%
14-11-25	Fri	39.31	-0.81	220.34k	-2.0%
13-11-25	Thu	40.12	-0.7	185.64k	-1.7%
12-11-25	Wed	40.82	-0.84	21.36k	-2.0%
11-11-25	Tue	41.66	-0.86	83.22k	-2.0%
10-11-25	Mon	42.52	0.83	237.78k	2.0%
07-11-25	Fri	41.69	0.81	200.23k	2.0%
06-11-25	Thu	40.08	0.78	320.66k	2.0%
04-11-25	Tue	40.88	0.8	138.86k	2.0%
03-11-25	Mon	39.3	0.77	52.93k	2.0%
31-10-25	Fri	38.53	0.75	82.24k	2.0%
30-10-25	Thu	37.78	0.74	120.95k	2.0%
29-10-25	Wed	37.04	0.72	347.02k	2.0%
28-10-25	Tue	36.32	-0.75	79.08k	-2.0%
27-10-25	Mon	37.07	0.72	444.54k	2.0%
24-10-25	Fri	36.35	0.71	139.53k	2.0%
23-10-25	Thu	35.64	1.69	129.04k	5.0%
21-10-25	Tue	33.95	1.61	45.13k	5.0%
20-10-25	Mon	32.34	1.54	64.87k	5.0%
17-10-25	Fri	30.8	1.46	223.86k	5.0%
16-10-25	Thu	29.34	1.36	163.63k	4.9%
15-10-25	Wed	27.98	1.33	89.62k	5.0%
14-10-25	Tue	26.65	-0.57	92.88k	-2.1%
13-10-25	Mon	27.22	-0.35	90.65k	-1.3%
10-10-25	Fri	27.57	0.04	57.25k	0.1%
09-10-25	Thu	27.24	-0.28	81.7k	-1.0%
08-10-25	Wed	27.53	0.29	125.46k	1.1%
07-10-25	Tue	27.52	-0.95	65.27k	-3.3%
06-10-25	Mon	28.47	-0.68	32.62k	-2.3%
03-10-25	Fri	29.15	1.22	109.53k	4.4%
01-10-25	Wed	27.93	-0.27	61.39k	-1.0%
30-09-25	Tue	28.2	0.07	121.42k	0.2%
29-09-25	Mon	28.13	0.32	126.31k	1.2%
26-09-25	Fri	27.81	-0.66	138.59k	-2.3%
25-09-25	Thu	28.47	-0.65	88.46k	-2.2%
24-09-25	Wed	29.12	-1.4	256.85k	-4.6%
23-09-25	Tue	30.52	-1.16	348.56k	-3.7%
22-09-25	Mon	32.48	0.79	652.13k	2.5%
19-09-25	Fri	31.68	-0.8	286.32k	-2.5%
18-09-25	Thu	31.69	-1.67	202.64k	-5.0%
17-09-25	Wed	33.36	-1.5	946.49k	-4.3%
16-09-25	Tue	34.86	1.66	154.83k	5.0%
15-09-25	Mon	33.2	1.58	625.79k	5.0%
12-09-25	Fri	31.62	1.4	762.34k	4.6%
11-09-25	Thu	30.22	0.59	405.95k	2.0%
10-09-25	Wed	29.63	0.37	3.44m	1.3%
09-09-25	Tue	29.26	2.66	1.64m	10.0%
08-09-25	Mon	26.6	4.43	216.36k	20.0%
05-09-25	Fri	22.17	3.69	276.17k	20.0%
04-09-25	Thu	18.48	0.45	158.67k	2.5%
03-09-25	Wed	18.03	0.01	99.29k	0.1%
02-09-25	Tue	18.02	-0.09	102.9k	-0.5%
01-09-25	Mon	18.11	0.18	390.5k	1.0%
29-08-25	Fri	17.93	0.37	144.96k	2.1%
28-08-25	Thu	17.56	0.33	127.59k	1.9%
26-08-25	Tue	17.23	-0.68	72.99k	-3.8%
25-08-25	Mon	17.91	0.09	270.99k	0.5%
22-08-25	Fri	17.82	1.16	328.19k	7.0%
21-08-25	Thu	16.66	0.22	235.71k	1.3%
20-08-25	Wed	16.44	0.85	135.51k	5.5%
19-08-25	Tue	15.97	0.38	110.55k	2.4%
18-08-25	Mon	15.59	-0.38	153.4k	-2.4%
14-08-25	Thu	15.59	0.45	137.1k	3.0%
13-08-25	Wed	15.14	-0.56	175.32k	-3.6%
12-08-25	Tue	15.7	0.1	121.79k	0.6%
11-08-25	Mon	15.6	-0.31	102.16k	-1.9%
08-08-25	Fri	15.91	0.03	47k	0.2%
07-08-25	Thu	15.88	-0.28	89.27k	-1.7%
06-08-25	Wed	16.16	-0.26	244.31k	-1.6%
05-08-25	Tue	16.42	0.27	108.12k	1.7%
04-08-25	Mon	16.15	-0.28	71.54k	-1.7%
01-08-25	Fri	16.43	-0.79	564k	-4.6%
31-07-25	Thu	17.22	1.54	1.14m	9.8%
30-07-25	Wed	15.68	-0.27	54.01k	-1.7%
29-07-25	Tue	15.95	0.16	20.23k	1.0%
28-07-25	Mon	15.79	-0.14	43.36k	-0.9%
25-07-25	Fri	15.93	-0.11	51.27k	-0.7%
24-07-25	Thu	16.04	-0.08	42.12k	-0.5%
23-07-25	Wed	16.12	-0.48	124.3k	-2.9%
22-07-25	Tue	16.6	0.05	49.57k	0.3%
21-07-25	Mon	16.55	-0.25	79.43k	-1.5%
18-07-25	Fri	16.8	0.01	39.98k	0.1%
17-07-25	Thu	16.79	-0.16	114.32k	-0.9%
16-07-25	Wed	16.95	-0.15	96.66k	-0.9%
15-07-25	Tue	17.1	0.08	59.78k	0.5%
14-07-25	Mon	17.02	-0.11	41.71k	-0.6%
11-07-25	Fri	17.13	0.01	60.88k	0.1%
10-07-25	Thu	17.12	-0.27	99.54k	-1.6%
09-07-25	Wed	17.39	-0.4	57.74k	-2.2%
08-07-25	Tue	17.79	-0.38	117.3k	-2.1%
07-07-25	Mon	18.17	1.01	439.81k	5.9%
04-07-25	Fri	17.16	0	54.02k	0.0%
03-07-25	Thu	17.16	0.18	55.27k	1.1%
02-07-25	Wed	16.98	-0.21	70.56k	-1.2%
01-07-25	Tue	17.19	-0.03	52.2k	-0.2%
30-06-25	Mon	17.22	-0.13	29.08k	-0.7%
27-06-25	Fri	17.35	0.15	44.71k	0.9%
26-06-25	Thu	17.2	0.1	44.9k	0.6%
25-06-25	Wed	17.1	0.05	61.69k	0.3%
24-06-25	Tue	16.73	0.03	67.11k	0.2%
23-06-25	Mon	17.05	0.32	45.54k	1.9%
20-06-25	Fri	16.7	-0.09	70.76k	-0.5%
19-06-25	Thu	16.79	-0.16	59.93k	-0.9%
18-06-25	Wed	16.95	-0.84	229.4k	-4.7%
17-06-25	Tue	17.79	-0.1	69.28k	-0.6%
16-06-25	Mon	17.89	-0.12	44.59k	-0.7%
13-06-25	Fri	18.01	0.15	39.98k	0.8%
12-06-25	Thu	18.06	-0.14	195.75k	-0.8%
11-06-25	Wed	17.86	-0.2	72.49k	-1.1%
10-06-25	Tue	18.2	0.01	75.87k	0.1%
09-06-25	Mon	18.19	0.06	85.11k	0.3%
06-06-25	Fri	18.13	-0.16	42.88k	-0.9%
05-06-25	Thu	18.29	0.17	45.18k	0.9%
04-06-25	Wed	18.12	0.01	35.8k	0.1%
03-06-25	Tue	18.11	-0.28	55.29k	-1.5%
02-06-25	Mon	18.39	0.3	174.94k	1.7%
30-05-25	Fri	18.2	0.08	111.43k	0.4%
29-05-25	Thu	18.09	-0.11	73.96k	-0.6%
28-05-25	Wed	18.12	-0.02	48.52k	-0.1%
27-05-25	Tue	18.14	0.18	84.57k	1.0%
26-05-25	Mon	18.23	-0.09	53.89k	-0.5%
23-05-25	Fri	18.05	-0.02	71.13k	-0.1%
22-05-25	Thu	18.07	-0.15	76.94k	-0.8%
21-05-25	Wed	18.22	0.41	77.32k	2.3%
20-05-25	Tue	17.81	-0.5	88.31k	-2.7%
19-05-25	Mon	18.31	0.19	67.75k	1.0%
16-05-25	Fri	18.12	0.05	165.46k	0.3%
15-05-25	Thu	18.07	0.22	198.57k	1.2%
14-05-25	Wed	17.85	0.62	165.51k	3.6%
13-05-25	Tue	17.23	-0.4	570.65k	-2.3%
12-05-25	Mon	17.31	-0.79	178k	-4.4%
09-05-25	Fri	17.63	0.32	633.76k	1.8%
08-05-25	Thu	18.1	-0.74	262.58k	-3.9%
07-05-25	Wed	18.84	-0.87	139.06k	-4.4%
06-05-25	Tue	19.71	0.82	861.62k	4.3%
05-05-25	Mon	18.89	0.18	37.08k	1.0%
02-05-25	Fri	18.71	-0.48	59.33k	-2.5%
30-04-25	Wed	19.19	-0.45	136.43k	-2.3%
29-04-25	Tue	19.64	0	63.06k	0.0%
28-04-25	Mon	19.64	0.07	45.11k	0.4%
25-04-25	Fri	19.57	-1.61	170.61k	-7.6%
24-04-25	Thu	21.18	0.1	237.09k	0.5%
23-04-25	Wed	21.08	2.1	379.68k	11.1%
22-04-25	Tue	18.98	-0.56	131.35k	-2.9%
21-04-25	Mon	19.54	0.02	74.51k	0.1%
17-04-25	Thu	19.52	0.76	180.66k	4.1%
16-04-25	Wed	18.76	-0.15	13.61k	-0.8%
15-04-25	Tue	18.91	0.25	47.83k	1.3%
11-04-25	Fri	18.66	0.5	21.3k	2.8%
09-04-25	Wed	18.16	-0.11	39.57k	-0.6%
08-04-25	Tue	18.27	0.83	24.65k	4.8%
07-04-25	Mon	17.44	-1.05	50.04k	-5.7%
04-04-25	Fri	18.49	-0.11	36.78k	-0.6%
03-04-25	Thu	18.6	0.22	80.09k	1.2%
02-04-25	Wed	18.64	1.31	164.33k	7.6%
01-04-25	Tue	18.38	-0.26	110.06k	-1.4%
28-03-25	Fri	17.33	-0.34	134.52k	-1.9%