SJS Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	SJS Enterprises Ltd		MCap (aprox) 6682.9 Crores	Symbol : SJS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-0.4%	-10.5%	-14.0%	6.9%	17.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2068.7	8.9	92.69k	0.4%
12-11-26	Thu	2059.8	1.9	134.54k	0.1%	Data Update : 7 PM
11-11-26	Wed	2057.9	5.1	317.2k	0.2%	13-11-26 : 2068.7
09-11-26	Mon	2052.8	-38.6	31.94k	-1.8%
08-11-26	Sun	2091.4	38.8	15.2k	1.9%	Compared to  :  04-11-26 2156.3
06-11-26	Fri	2052.6	24.2	151.94k	1.2%
05-11-26	Thu	2028.4	-127.9	536.55k	-5.9%	7 Days %
04-11-26	Wed	2156.3	-14.4	209.45k	-0.7%	-4.1%
03-11-26	Tue	2170.7	69.2	114.37k	3.3%
02-11-26	Mon	2101.5	25.7	127.52k	1.2%	Compared to  :  13-10-26 2076.8
30-10-26	Fri	2075.8	25.6	92.31k	1.2%
29-10-26	Thu	2050.2	3.4	108.22k	0.2%	1 Month %
28-10-26	Wed	2046.8	57.8	47.86k	2.9%	-0.4%
27-10-26	Tue	1989	18.8	67.58k	1.0%	.
26-10-26	Mon	1970.2	96.7	110.94k	5.2%	Compared to  :  15-09-26 2311.7
23-10-26	Fri	1873.5	-20.8	136.88k	-1.1%
22-10-26	Thu	1894.3	-33.1	93.55k	-1.7%	2 Months %
21-10-26	Wed	1927.4	-76.5	94.96k	-3.8%	-10.5%
19-10-26	Mon	2003.9	-2	81.45k	-0.1%
16-10-26	Fri	2005.9	9.2	60.79k	0.5%	Compared to  :  13-08-26 2405
15-10-26	Thu	1996.7	-16.1	165.93k	-0.8%
14-10-26	Wed	2012.8	-64	93.46k	-3.1%	3 Months %
13-10-26	Tue	2076.8	20.6	65.24k	1.0%	-14.0%
12-10-26	Mon	2056.2	61.4	150.88k	3.1%
09-10-26	Fri	1994.8	14.5	210.18k	0.7%	Compared to  :  13-05-26 1935.1
08-10-26	Thu	1980.3	-2.3	174.12k	-0.1%
07-10-26	Wed	1982.6	1.2	250.46k	0.1%	6 Months %
06-10-26	Tue	1981.4	-58.2	278.14k	-2.9%	6.9%
05-10-26	Mon	2039.6	-120.2	380.92k	-5.6%
01-10-26	Thu	2159.8	-98.2	310.03k	-4.3%	Compared to  :  13-11-25 1764.4
30-09-26	Wed	2258	-51.8	89.18k	-2.2%
29-09-26	Tue	2309.8	48.1	271.75k	2.1%	1 year %
28-09-26	Mon	2261.7	-55.9	60.84k	-2.4%	17.2%
25-09-26	Fri	2317.6	56.2	68.63k	2.5%
24-09-26	Thu	2261.4	-72.7	101.7k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2334.1	23.3	43.23k	1.0%
22-09-26	Tue	2310.8	-18.8	56.23k	-0.8%
21-09-26	Mon	2329.6	-93.2	203.62k	-3.8%
18-09-26	Fri	2422.8	156.8	992.5k	6.9%
17-09-26	Thu	2266	-31.2	68.52k	-1.4%
16-09-26	Wed	2297.2	-14.5	97.32k	-0.6%
15-09-26	Tue	2311.7	-42.3	151.47k	-1.8%
11-09-26	Fri	2354	11.4	140.95k	0.5%
10-09-26	Thu	2342.6	47.4	97.58k	2.1%
09-09-26	Wed	2295.2	8.4	88.37k	0.4%
08-09-26	Tue	2286.8	-45.5	155.76k	-2.0%
07-09-26	Mon	2332.3	26.2	137.52k	1.1%
04-09-26	Fri	2306.1	-105	229.42k	-4.4%
03-09-26	Thu	2411.1	7.3	91.03k	0.3%
02-09-26	Wed	2403.8	-57.4	96.3k	-2.3%
01-09-26	Tue	2461.2	-27.4	110.03k	-1.1%
31-08-26	Mon	2488.6	-20.9	79.01k	-0.8%
28-08-26	Fri	2509.5	7	119.64k	0.3%
27-08-26	Thu	2502.5	16.6	99k	0.7%
26-08-26	Wed	2485.9	-65.4	165.3k	-2.6%
25-08-26	Tue	2551.3	-10.4	125.94k	-0.4%
24-08-26	Mon	2561.7	64.3	175.84k	2.6%
21-08-26	Fri	2497.4	-0.5	160.25k	0.0%
20-08-26	Thu	2497.9	-10.1	86.27k	-0.4%
19-08-26	Wed	2508	7.8	85.82k	0.3%
18-08-26	Tue	2500.2	-34.3	222.73k	-1.4%
17-08-26	Mon	2534.5	2	264.62k	0.1%
14-08-26	Fri	2532.5	127.5	459.51k	5.3%
13-08-26	Thu	2405	-31.8	106.36k	-1.3%
12-08-26	Wed	2436.8	34	152.17k	1.4%
11-08-26	Tue	2402.8	30.8	294.66k	1.3%
10-08-26	Mon	2372	-74.1	227.2k	-3.0%
07-08-26	Fri	2446.1	8.4	198.02k	0.3%
06-08-26	Thu	2437.7	-72.6	375.74k	-2.9%
05-08-26	Wed	2510.3	77.9	262.14k	3.2%
04-08-26	Tue	2432.4	-51	266.54k	-2.1%
03-08-26	Mon	2483.4	91.7	155.37k	3.8%
31-07-26	Fri	2391.7	32.7	77.59k	1.4%
30-07-26	Thu	2359	11.3	75.43k	0.5%
29-07-26	Wed	2347.7	-7.9	54.24k	-0.3%
28-07-26	Tue	2355.6	-63.7	207.56k	-2.6%
27-07-26	Mon	2419.3	83.7	151k	3.6%
24-07-26	Fri	2335.6	60.4	166.71k	2.7%
23-07-26	Thu	2275.2	35	189.56k	1.6%
22-07-26	Wed	2240.2	14.6	80.61k	0.7%
21-07-26	Tue	2225.6	51.3	73.58k	2.4%
20-07-26	Mon	2174.3	-1	35.48k	0.0%
17-07-26	Fri	2175.3	36.4	95.49k	1.7%
16-07-26	Thu	2138.9	-32.4	53.06k	-1.5%
15-07-26	Wed	2171.3	12.1	22.18k	0.6%
14-07-26	Tue	2159.2	4.6	61.37k	0.2%
13-07-26	Mon	2154.6	-28.8	43k	-1.3%
10-07-26	Fri	2183.4	-14.4	93.16k	-0.7%
09-07-26	Thu	2197.8	-18.7	194.44k	-0.8%
08-07-26	Wed	2216.5	8.2	134.71k	0.4%
07-07-26	Tue	2208.3	10.4	65.21k	0.5%
06-07-26	Mon	2197.9	10.5	80.89k	0.5%
03-07-26	Fri	2187.4	-39.4	57.63k	-1.8%
02-07-26	Thu	2226.8	-0.9	66.82k	0.0%
01-07-26	Wed	2227.7	9.7	37.98k	0.4%
30-06-26	Tue	2218	10.8	120.31k	0.5%
29-06-26	Mon	2207.2	65.8	93.65k	3.1%
25-06-26	Thu	2141.4	-16.3	47.08k	-0.8%
24-06-26	Wed	2157.7	14	43.91k	0.7%
23-06-26	Tue	2143.7	-41.5	62.74k	-1.9%
22-06-26	Mon	2185.2	-30.1	58.06k	-1.4%
19-06-26	Fri	2215.3	-0.8	60.17k	0.0%
18-06-26	Thu	2216.1	22.6	62.59k	1.0%
17-06-26	Wed	2193.5	-26	113.8k	-1.2%
16-06-26	Tue	2219.5	15.7	110.79k	0.7%
15-06-26	Mon	2203.8	88.6	158.55k	4.2%
12-06-26	Fri	2115.2	21.1	76.67k	1.0%
11-06-26	Thu	2094.1	16.3	60.53k	0.8%
10-06-26	Wed	2077.8	-0.4	91.45k	0.0%
09-06-26	Tue	2078.2	17	98.61k	0.8%
08-06-26	Mon	2061.2	57.4	108.18k	2.9%
05-06-26	Fri	2003.8	14	49.6k	0.7%
04-06-26	Thu	1989.8	19.2	55.39k	1.0%
03-06-26	Wed	1970.6	-47.6	111.13k	-2.4%
02-06-26	Tue	2018.2	9.7	116.99k	0.5%
01-06-26	Mon	2008.5	-96.7	345.27k	-4.6%
29-05-26	Fri	2105.2	66.3	165.77k	3.3%
27-05-26	Wed	2038.9	0.5	102.79k	0.0%
26-05-26	Tue	2038.4	23.4	87.16k	1.2%
25-05-26	Mon	2015	34.7	67.34k	1.8%
22-05-26	Fri	1980.3	10.7	67.34k	0.5%
21-05-26	Thu	1969.6	3.2	63.67k	0.2%
20-05-26	Wed	1966.4	-15.9	63.19k	-0.8%
19-05-26	Tue	1982.3	114.6	124.63k	6.1%
18-05-26	Mon	1867.7	-35	46.39k	-1.8%
15-05-26	Fri	1902.7	-45.4	66.83k	-2.3%
14-05-26	Thu	1948.1	13	51.83k	0.7%
13-05-26	Wed	1935.1	-33.5	77.85k	-1.7%
12-05-26	Tue	1968.6	-43.1	138.69k	-2.1%
11-05-26	Mon	2011.7	-0.8	105.46k	0.0%
08-05-26	Fri	2012.5	15.6	264.25k	0.8%
07-05-26	Thu	1996.9	47.4	591.63k	2.4%
06-05-26	Wed	1949.5	63.3	574.11k	3.4%
05-05-26	Tue	1886.2	14.6	114.95k	0.8%
04-05-26	Mon	1871.6	62.8	181.14k	3.5%
30-04-26	Thu	1808.8	75.8	226.74k	4.4%
29-04-26	Wed	1733	105	209.99k	6.4%
28-04-26	Tue	1628	-7.2	145.95k	-0.4%
27-04-26	Mon	1635.2	18.6	129.7k	1.2%
24-04-26	Fri	1616.6	-57.4	144.89k	-3.4%
23-04-26	Thu	1674	-41.5	82.01k	-2.4%
22-04-26	Wed	1715.5	22.5	141.46k	1.3%
21-04-26	Tue	1693	10.8	70.25k	0.6%
20-04-26	Mon	1682.2	-21.6	68.27k	-1.3%
17-04-26	Fri	1703.8	8.2	147.66k	0.5%
16-04-26	Thu	1695.6	-51.5	131.19k	-2.9%
15-04-26	Wed	1747.1	0.1	73.15k	0.0%
13-04-26	Mon	1747	-46.4	69.61k	-2.6%
10-04-26	Fri	1793.4	58.7	160.13k	3.4%
09-04-26	Thu	1734.7	11.2	100.22k	0.6%
08-04-26	Wed	1723.5	114.1	243.85k	7.1%
07-04-26	Tue	1609.4	12.6	79.95k	0.8%
06-04-26	Mon	1596.8	-7.1	60.2k	-0.4%
02-04-26	Thu	1603.9	16.9	64.35k	1.1%
01-04-26	Wed	1587	36.1	83.1k	2.3%
30-03-26	Mon	1550.9	-65.2	218.56k	-4.0%
27-03-26	Fri	1616.1	-37.7	85.31k	-2.3%
25-03-26	Wed	1653.8	65.8	126.72k	4.1%
24-03-26	Tue	1588	69.4	76.55k	4.6%
23-03-26	Mon	1518.6	-65.2	103.6k	-4.1%
20-03-26	Fri	1583.8	-12.6	71.34k	-0.8%
19-03-26	Thu	1596.4	-61.1	68.55k	-3.7%
18-03-26	Wed	1657.5	-188.1	72.74k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1845.6	-0.4	55.15k	0.0%
26-02-26	Thu	1846	19	61.84k	1.0%
25-02-26	Wed	1827	-9.4	143.63k	-0.5%
24-02-26	Tue	1836.4	-4.7	67.64k	-0.3%
23-02-26	Mon	1841.1	-16.7	143.86k	-0.9%
20-02-26	Fri	1857.8	-2.1	44.79k	-0.1%
19-02-26	Thu	1859.9	34.8	88.51k	1.9%
18-02-26	Wed	1825.1	21.5	91.11k	1.2%
17-02-26	Tue	1803.6	-99.9	112.92k	-5.2%
16-02-26	Mon	1903.5	52.8	230.87k	2.9%
13-02-26	Fri	1850.7	60.3	234.53k	3.4%
12-02-26	Thu	1790.4	-32.5	89.73k	-1.8%
11-02-26	Wed	1822.9	65.5	172.34k	3.7%
10-02-26	Tue	1757.4	-29.4	48.2k	-1.6%
09-02-26	Mon	1786.8	17.3	100.58k	1.0%
06-02-26	Fri	1769.5	18.3	127.05k	1.0%
05-02-26	Thu	1751.2	111.5	224.24k	6.8%
04-02-26	Wed	1639.7	-5.9	201.05k	-0.4%
03-02-26	Tue	1645.6	-22.7	86.75k	-1.4%
02-02-26	Mon	1668.3	45.7	118.31k	2.8%
01-02-26	Sun	1622.6	-40	438.43k	-2.4%
30-01-26	Fri	1662.6	43.9	209.92k	2.7%
29-01-26	Thu	1618.7	47.3	110.62k	3.0%
28-01-26	Wed	1571.4	-43.4	102.62k	-2.7%
27-01-26	Tue	1614.8	45.7	85.85k	2.9%
23-01-26	Fri	1569.1	-9.7	194.93k	-0.6%
22-01-26	Thu	1578.8	-83.9	341.77k	-5.0%
21-01-26	Wed	1662.7	-8.3	88.34k	-0.5%
20-01-26	Tue	1671	-13.6	49.34k	-0.8%
19-01-26	Mon	1684.6	-35	94.68k	-2.0%
16-01-26	Fri	1719.6	52.9	130.32k	3.2%
14-01-26	Wed	1666.7	-15.2	169.6k	-0.9%
13-01-26	Tue	1681.9	-74.6	171.5k	-4.2%
12-01-26	Mon	1756.5	-31.3	90.85k	-1.8%
09-01-26	Fri	1787.8	4	64.65k	0.2%
08-01-26	Thu	1783.8	-45.5	70.06k	-2.5%
07-01-26	Wed	1829.3	-10.9	111.48k	-0.6%
06-01-26	Tue	1840.2	60.4	510.73k	3.4%
05-01-26	Mon	1779.8	-14.5	91.79k	-0.8%
02-01-26	Fri	1699.5	80.3	201.52k	4.7%
01-01-26	Thu	1714	-20.4	62.01k	-1.2%
31-12-25	Wed	1734.4	-14.6	99.78k	-0.8%
30-12-25	Tue	1749	-3.5	52.02k	-0.2%
29-12-25	Mon	1752.5	-27.1	109.79k	-1.5%
26-12-25	Fri	1779.6	56.5	133.61k	3.3%
24-12-25	Wed	1723.1	11.3	43.13k	0.7%
23-12-25	Tue	1711.8	38.2	128.19k	2.3%
22-12-25	Mon	1673.6	27.7	81.91k	1.7%
19-12-25	Fri	1645.9	-11.7	66.52k	-0.7%
18-12-25	Thu	1657.6	-68.8	91.48k	-4.0%
17-12-25	Wed	1726.4	59.1	110.27k	3.5%
16-12-25	Tue	1667.3	-24	49.76k	-1.4%
15-12-25	Mon	1691.3	14.8	36.38k	0.9%
12-12-25	Fri	1676.5	-25.6	93.98k	-1.5%
11-12-25	Thu	1702.1	40.8	155.43k	2.5%
10-12-25	Wed	1661.3	-7	112.84k	-0.4%
09-12-25	Tue	1668.3	5.9	71.97k	0.4%
08-12-25	Mon	1662.4	-40	57.78k	-2.3%
05-12-25	Fri	1702.4	35.1	125.84k	2.1%
04-12-25	Thu	1667.3	-13.8	96.19k	-0.8%
03-12-25	Wed	1681.1	-14	67.29k	-0.8%
02-12-25	Tue	1695.1	25.9	109.6k	1.6%
01-12-25	Mon	1669.2	-22.4	85.99k	-1.3%
28-11-25	Fri	1691.6	-7.8	105.11k	-0.5%
27-11-25	Thu	1699.4	11.4	104.69k	0.7%
26-11-25	Wed	1688	-9.5	72.67k	-0.6%
25-11-25	Tue	1697.5	-70.9	127.42k	-4.0%
24-11-25	Mon	1768.4	10.1	131.18k	0.6%
21-11-25	Fri	1758.3	41	384.92k	2.4%
20-11-25	Thu	1717.3	-26.3	80.96k	-1.5%
19-11-25	Wed	1743.6	-15.1	108.5k	-0.9%
18-11-25	Tue	1758.7	-4.4	77.48k	-0.2%
17-11-25	Mon	1763.1	15.1	121.73k	0.9%
14-11-25	Fri	1748	-16.4	120.19k	-0.9%
13-11-25	Thu	1764.4	15.9	146.49k	0.9%
12-11-25	Wed	1748.5	57.7	426.81k	3.4%