SAIL share price		* Reload page for latest data.	Stock Listed on :	06-07-95	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	SAIL		MCap (aprox) 83009.2 Crores	Symbol : SAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	14.2%	40.7%	29.1%	43.7%	64.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	201.21	4.68	26.03m	2.4%
21-05-26	Thu	196.53	-2.51	22.32m	-1.3%	Data Update : 8 PM
20-05-26	Wed	199.04	-0.01	21.71m	0.0%	22-05-26 : 201.21
19-05-26	Tue	199.05	6.32	43.24m	3.3%
18-05-26	Mon	192.73	0.33	44.41m	0.2%	Compared to  :  13-05-26 201.31
15-05-26	Fri	192.4	-6.68	24.16m	-3.4%
14-05-26	Thu	199.08	-2.23	50.06m	-1.1%	7 Days %
13-05-26	Wed	201.31	25.22	173.47m	14.3%	0.0%
12-05-26	Tue	176.09	-4.63	17.09m	-2.6%
11-05-26	Mon	180.72	-4.16	33.2m	-2.3%	Compared to  :  22-04-26 176.23
08-05-26	Fri	184.88	-2.4	9.2m	-1.3%
07-05-26	Thu	187.28	1.24	16.28m	0.7%	1 Month %
06-05-26	Wed	186.04	-1.27	13.02m	-0.7%	14.2%
05-05-26	Tue	187.31	1.16	15.58m	0.6%	.
04-05-26	Mon	186.15	1.53	19.55m	0.8%	Compared to  :  23-03-26 143.04
30-04-26	Thu	184.62	-1.54	30.46m	-0.8%
29-04-26	Wed	186.16	0.53	25.57m	0.3%	2 Months %
28-04-26	Tue	185.63	1.43	26.45m	0.8%	40.7%
27-04-26	Mon	184.2	5.74	46.11m	3.2%
24-04-26	Fri	178.46	2.01	18.29m	1.1%	Compared to  :  23-02-26 155.8
23-04-26	Thu	176.45	0.22	18.8m	0.1%
22-04-26	Wed	176.23	1.17	20.41m	0.7%	3 Months %
21-04-26	Tue	175.06	2.35	27.07m	1.4%	29.1%
20-04-26	Mon	172.71	-0.62	17.83m	-0.4%
17-04-26	Fri	173.33	2.01	24.68m	1.2%	Compared to  :  21-11-25 139.99
16-04-26	Thu	171.32	4.37	30.88m	2.6%
15-04-26	Wed	166.95	-0.93	25.81m	-0.6%	6 Months %
13-04-26	Mon	167.88	1.86	29.12m	1.1%	43.7%
10-04-26	Fri	166.02	2.67	15.08m	1.6%
09-04-26	Thu	163.35	-1.06	21.95m	-0.6%	Compared to  :  22-05-25 122.52
08-04-26	Wed	164.41	3.79	34.94m	2.4%
07-04-26	Tue	160.62	0.18	21.02m	0.1%	1 year %
06-04-26	Mon	160.44	5.28	27.84m	3.4%	64.2%
02-04-26	Thu	155.16	-0.66	28.43m	-0.4%
01-04-26	Wed	155.82	4.4	38.26m	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	151.42	4.95	70.85m	3.4%
27-03-26	Fri	146.47	-5.24	27.1m	-3.5%
25-03-26	Wed	151.71	5.98	22.91m	4.1%
24-03-26	Tue	145.73	2.69	17.46m	1.9%
23-03-26	Mon	143.04	-12.48	21.47m	-8.0%
20-03-26	Fri	155.52	2.97	25.81m	1.9%
19-03-26	Thu	152.55	-1.87	14.84m	-1.2%
18-03-26	Wed	154.42	-10.51	20.17m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	164.93	4.75	64.79m	3.0%
26-02-26	Thu	160.18	3.5	47.15m	2.2%
25-02-26	Wed	156.68	-2.07	15.61m	-1.3%
24-02-26	Tue	158.75	2.95	14.38m	1.9%
23-02-26	Mon	155.8	-3.41	13.79m	-2.1%
20-02-26	Fri	159.21	1.94	14.04m	1.2%
19-02-26	Thu	157.27	-2.31	15.67m	-1.4%
18-02-26	Wed	159.58	0.3	8.43m	0.2%
17-02-26	Tue	159.28	-1.07	19.9m	-0.7%
16-02-26	Mon	160.35	-1.77	11.01m	-1.1%
13-02-26	Fri	162.12	1.13	15.73m	0.7%
12-02-26	Thu	160.99	2.61	28.66m	1.6%
11-02-26	Wed	158.38	-2.14	22.1m	-1.3%
10-02-26	Tue	160.52	2.02	29.59m	1.3%
09-02-26	Mon	158.5	1.21	22.57m	0.8%
06-02-26	Fri	157.29	2.93	20.56m	1.9%
05-02-26	Thu	154.36	5.69	32.03m	3.8%
04-02-26	Wed	148.67	0.04	38.55m	0.0%
03-02-26	Tue	148.63	-2.5	31.78m	-1.7%
02-02-26	Mon	151.13	-6.05	33.01m	-3.8%
01-02-26	Sun	157.18	1.44	31.56m	0.9%
30-01-26	Fri	155.74	0.18	31.47m	0.1%
29-01-26	Thu	155.56	6.53	40.04m	4.4%
28-01-26	Wed	149.03	-2.62	35.86m	-1.7%
27-01-26	Tue	151.65	5.2	45.85m	3.6%
23-01-26	Fri	146.45	1.05	20.88m	0.7%
22-01-26	Thu	145.4	-4.3	22.62m	-2.9%
21-01-26	Wed	149.7	0.33	9.39m	0.2%
20-01-26	Tue	149.37	-3.07	16.9m	-2.0%
19-01-26	Mon	152.44	4.68	26.57m	3.2%
16-01-26	Fri	147.76	-1.46	11.41m	-1.0%
14-01-26	Wed	149.22	3.55	21.34m	2.4%
13-01-26	Tue	145.67	-0.79	14.77m	-0.5%
12-01-26	Mon	146.46	-3.91	21.79m	-2.6%
09-01-26	Fri	150.37	3.93	16.71m	2.7%
08-01-26	Thu	146.44	-4.41	27.79m	-2.9%
07-01-26	Wed	150.85	3.38	25.35m	2.3%
06-01-26	Tue	147.47	-0.98	12.7m	-0.7%
05-01-26	Mon	148.45	1.46	22.83m	1.0%
02-01-26	Fri	146.99	5.97	68.66m	4.2%
01-01-26	Thu	141.02	6.93	41.25m	5.2%
31-12-25	Wed	134.09	1.77	44.68m	1.3%
30-12-25	Tue	132.32	0.47	7.73m	0.4%
29-12-25	Mon	131.85	-0.86	10.99m	-0.6%
26-12-25	Fri	132.71	2.65	14.05m	2.0%
24-12-25	Wed	130.06	4.15	18.4m	3.3%
23-12-25	Tue	125.91	-1.36	21.22m	-1.1%
22-12-25	Mon	127.27	-2.93	11.58m	-2.3%
19-12-25	Fri	130.2	0.52	8.44m	0.4%
18-12-25	Thu	129.68	-2.63	12.84m	-2.0%
17-12-25	Wed	132.31	0.41	8.29m	0.3%
16-12-25	Tue	131.9	2.36	11.05m	1.8%
15-12-25	Mon	129.54	1.02	6.22m	0.8%
12-12-25	Fri	128.52	-0.63	8.91m	-0.5%
11-12-25	Thu	129.15	-0.6	11.37m	-0.5%
10-12-25	Wed	129.75	-2.79	11.99m	-2.1%
09-12-25	Tue	132.54	0.4	6.51m	0.3%
08-12-25	Mon	132.14	0.22	13.31m	0.2%
05-12-25	Fri	131.92	-0.54	15.58m	-0.4%
04-12-25	Thu	132.46	-2.59	11.91m	-1.9%
03-12-25	Wed	135.05	0.14	10.96m	0.1%
02-12-25	Tue	134.91	-1.3	12.34m	-1.0%
01-12-25	Mon	136.21	-0.71	15.81m	-0.5%
28-11-25	Fri	136.92	4.67	37.11m	3.5%
27-11-25	Thu	132.25	0.17	37.89m	0.1%
26-11-25	Wed	132.08	-2	12.38m	-1.5%
25-11-25	Tue	134.08	-4.11	11.15m	-3.0%
24-11-25	Mon	138.19	-1.8	9.9m	-1.3%
21-11-25	Fri	139.99	1.09	10.78m	0.8%
20-11-25	Thu	138.9	-2.43	16.19m	-1.7%
19-11-25	Wed	141.33	-0.66	8.53m	-0.5%
18-11-25	Tue	141.99	-2.73	13.37m	-1.9%
17-11-25	Mon	144.72	1.23	24.53m	0.9%
14-11-25	Fri	143.49	-0.91	14.98m	-0.6%
13-11-25	Thu	144.4	0.06	19.22m	0.0%
12-11-25	Wed	144.34	3.34	41.39m	2.4%
11-11-25	Tue	141	3.09	32.65m	2.2%
10-11-25	Mon	137.91	-0.27	18.17m	-0.2%
07-11-25	Fri	138.18	0.21	29.01m	0.2%
06-11-25	Thu	137.97	1.12	22.23m	0.8%
04-11-25	Tue	136.85	-0.2	27.66m	-0.1%
03-11-25	Mon	137.05	-3.5	31.59m	-2.5%
31-10-25	Fri	140.55	8.39	143.44m	6.3%
30-10-25	Thu	132.16	2.26	54.89m	1.7%
29-10-25	Wed	129.9	0.44	12.66m	0.3%
28-10-25	Tue	129.46	0.12	14.14m	0.1%
27-10-25	Mon	129.34	-0.61	8.31m	-0.5%
24-10-25	Fri	129.95	0.11	1.96m	0.1%
23-10-25	Thu	129.84	1.16	8.78m	0.9%
21-10-25	Tue	128.68	-2.7	13.06m	-2.1%
20-10-25	Mon	131.38	1.09	15.76m	0.8%
17-10-25	Fri	130.29	1.52	11.28m	1.2%
16-10-25	Thu	128.77	-3.74	13.84m	-2.8%
15-10-25	Wed	132.51	0.34	18.51m	0.3%
14-10-25	Tue	132.17	-4.29	21.48m	-3.1%
13-10-25	Mon	136.46	4.74	41.93m	3.6%
10-10-25	Fri	131.72	-1.16	20.06m	-0.9%
09-10-25	Thu	132.88	0.26	18.4m	0.2%
08-10-25	Wed	132.62	-2.34	31.64m	-1.7%
07-10-25	Tue	134.96	0.04	16.1m	0.0%
06-10-25	Mon	134.92	0.44	19.83m	0.3%
03-10-25	Fri	134.48	2.77	10.09m	2.1%
01-10-25	Wed	131.71	0.69	6.6m	0.5%
30-09-25	Tue	131.02	-5.5	9.03m	-4.0%
29-09-25	Mon	136.52	0.18	8.89m	0.1%
26-09-25	Fri	136.34	-0.96	14.64m	-0.7%
25-09-25	Thu	137.3	1.81	10.74m	1.3%
24-09-25	Wed	135.49	-0.71	11.02m	-0.5%
23-09-25	Tue	136.2	3.02	34.45m	2.3%
22-09-25	Mon	133.18	0.43	6.39m	0.3%
19-09-25	Fri	132.75	-0.19	5.93m	-0.1%
18-09-25	Thu	132.94	0.15	4.99m	0.1%
17-09-25	Wed	132.79	0.53	6.56m	0.4%
16-09-25	Tue	132.26	0.44	4.66m	0.3%
15-09-25	Mon	131.82	2.1	8.1m	1.6%
12-09-25	Fri	129.72	0.27	4.65m	0.2%
11-09-25	Thu	129.45	-2	6.94m	-1.5%
10-09-25	Wed	131.45	2.19	26.65m	1.7%
09-09-25	Tue	129.26	1.69	5.71m	1.3%
08-09-25	Mon	127.57	-2.11	7.8m	-1.6%
05-09-25	Fri	129.68	6.59	26.78m	5.4%
04-09-25	Thu	123.09	2	8.2m	1.7%
03-09-25	Wed	121.09	2.43	4.68m	2.0%
02-09-25	Tue	118.66	-0.59	5.17m	-0.5%
01-09-25	Mon	119.25	-0.69	7.78m	-0.6%
29-08-25	Fri	119.94	-2.9	7.28m	-2.4%
28-08-25	Thu	122.84	0.91	2.96m	0.7%
26-08-25	Tue	121.93	-1.32	5.16m	-1.1%
25-08-25	Mon	123.25	-0.84	4.25m	-0.7%
22-08-25	Fri	124.09	1.11	12.01m	0.9%
21-08-25	Thu	122.98	0.54	4.61m	0.4%
20-08-25	Wed	122.44	2.07	8.71m	1.7%
19-08-25	Tue	120.37	-3.68	7.88m	-3.0%
18-08-25	Mon	124.05	1.86	12.02m	1.5%
14-08-25	Thu	122.19	0.52	6.59m	0.4%
13-08-25	Wed	121.67	0.6	9.09m	0.5%
12-08-25	Tue	121.07	-2.29	6.14m	-1.9%
11-08-25	Mon	123.36	-0.09	10.68m	-0.1%
08-08-25	Fri	123.45	-1.71	9.47m	-1.4%
07-08-25	Thu	125.16	-0.32	9.41m	-0.3%
06-08-25	Wed	125.48	5.36	13.58m	4.5%
05-08-25	Tue	120.12	-4.08	13.11m	-3.3%
04-08-25	Mon	124.2	0.04	13.39m	0.0%
01-08-25	Fri	124.16	-1.85	8.4m	-1.5%
31-07-25	Thu	126.01	0.42	14.64m	0.3%
30-07-25	Wed	125.59	-5.08	34.77m	-3.9%
29-07-25	Tue	130.67	-5.5	15.8m	-4.0%
28-07-25	Mon	136.17	1.38	9.76m	1.0%
25-07-25	Fri	134.79	-1.2	8.61m	-0.9%
24-07-25	Thu	135.99	-0.95	13.37m	-0.7%
23-07-25	Wed	136.94	0.49	10.21m	0.4%
22-07-25	Tue	136.45	2.85	10.61m	2.1%
21-07-25	Mon	133.6	0.02	6.1m	0.0%
18-07-25	Fri	133.58	-1.3	7.53m	-1.0%
17-07-25	Thu	134.88	0.69	5.6m	0.5%
16-07-25	Wed	134.19	-0.14	5.4m	-0.1%
15-07-25	Tue	134.33	-0.45	9.66m	-0.3%
14-07-25	Mon	134.78	0.9	6.75m	0.7%
11-07-25	Fri	133.88	1.58	10.08m	1.2%
10-07-25	Thu	135.05	-1.17	12.98m	-0.9%
09-07-25	Wed	133.47	-1.25	5.33m	-0.9%
08-07-25	Tue	134.72	-1.78	7.16m	-1.3%
07-07-25	Mon	136.5	-0.98	24.87m	-0.7%
04-07-25	Fri	137.48	4.14	28.46m	3.1%
03-07-25	Thu	133.34	1.35	13.3m	1.0%
02-07-25	Wed	131.99	0.29	7.11m	0.2%
01-07-25	Tue	131.7	-1.92	17.86m	-1.4%
30-06-25	Mon	133.62	5.36	24.15m	4.2%
27-06-25	Fri	128.26	-2.48	10.84m	-1.9%
26-06-25	Thu	130.74	4.14	20.6m	3.3%
25-06-25	Wed	126.6	-0.88	7.08m	-0.7%
24-06-25	Tue	127.48	2.33	11.08m	1.9%
23-06-25	Mon	125.15	-1.88	10.94m	-1.5%
20-06-25	Fri	127.03	0.12	11.74m	0.1%
19-06-25	Thu	126.91	-2.01	7.88m	-1.6%
18-06-25	Wed	128.92	-0.43	5.96m	-0.3%
17-06-25	Tue	129.35	-0.62	7.9m	-0.5%
16-06-25	Mon	129.97	-3.18	11.77m	-2.4%
13-06-25	Fri	133.15	0.22	9.13m	0.2%
12-06-25	Thu	132.93	-0.9	8.77m	-0.7%
11-06-25	Wed	133.83	-1.21	7.3m	-0.9%
10-06-25	Tue	135.04	1.93	15.59m	1.4%
09-06-25	Mon	133.11	1.28	19.18m	1.0%
06-06-25	Fri	131.83	1.62	12.42m	1.2%
05-06-25	Thu	130.21	-0.48	19.57m	-0.4%
04-06-25	Wed	130.69	1.51	20.77m	1.2%
03-06-25	Tue	129.18	-0.78	11.12m	-0.6%
02-06-25	Mon	129.96	1	38.52m	0.8%
30-05-25	Fri	128.96	0.38	22.61m	0.3%
29-05-25	Thu	128.58	0.79	15.36m	0.6%
28-05-25	Wed	127.79	1.87	31.01m	1.5%
27-05-25	Tue	125.92	0.18	11.05m	0.1%
26-05-25	Mon	125.74	0.86	18.24m	0.7%
23-05-25	Fri	124.88	2.36	19.29m	1.9%
22-05-25	Thu	122.52	0.41	29.03m	0.3%
21-05-25	Wed	122.11	-0.37	9.9m	-0.3%