SAIL share price		* Reload page for latest data.	Stock Listed on :	06-07-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	SAIL		MCap (aprox) 68245 Crores	Symbol : SAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	6.5%	25.2%	21.7%	38.2%	56.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	165.71	0.2	28.02m	0.1%
26-02-26	Thu	165.51	0.58	20.51m	0.4%	Data Update : 8 PM
25-02-26	Wed	164.93	4.75	64.79m	3.0%	27-02-26 : 165.71
24-02-26	Tue	160.18	3.5	47.15m	2.2%
23-02-26	Mon	156.68	-2.07	15.61m	-1.3%	Compared to  :  19-02-26 155.8
20-02-26	Fri	158.75	2.95	14.38m	1.9%
19-02-26	Thu	155.8	-3.41	13.79m	-2.1%	7 Days %
18-02-26	Wed	159.21	1.94	14.04m	1.2%	6.4%
17-02-26	Tue	157.27	-2.31	15.67m	-1.4%
16-02-26	Mon	159.58	0.3	8.43m	0.2%	Compared to  :  27-01-26 155.56
13-02-26	Fri	159.28	-1.07	19.9m	-0.7%
12-02-26	Thu	160.35	-1.77	11.01m	-1.1%	1 Month %
11-02-26	Wed	162.12	1.13	15.73m	0.7%	6.5%
10-02-26	Tue	160.99	2.61	28.66m	1.6%	.
09-02-26	Mon	158.38	-2.14	22.1m	-1.3%	Compared to  :  26-12-25 132.32
06-02-26	Fri	160.52	2.02	29.59m	1.3%
05-02-26	Thu	158.5	1.21	22.57m	0.8%	2 Months %
04-02-26	Wed	157.29	2.93	20.56m	1.9%	25.2%
03-02-26	Tue	154.36	5.69	32.03m	3.8%
02-02-26	Mon	148.67	0.04	38.55m	0.0%	Compared to  :  27-11-25 136.21
01-02-26	Sun	148.63	-2.5	31.78m	-1.7%
30-01-26	Fri	151.13	-6.05	33.01m	-3.8%	3 Months %
29-01-26	Thu	157.18	1.44	31.56m	0.9%	21.7%
28-01-26	Wed	155.74	0.18	31.47m	0.1%
27-01-26	Tue	155.56	6.53	40.04m	4.4%	Compared to  :  26-08-25 119.94
23-01-26	Fri	149.03	-2.62	35.86m	-1.7%
22-01-26	Thu	151.65	5.2	45.85m	3.6%	6 Months %
21-01-26	Wed	146.45	1.05	20.88m	0.7%	38.2%
20-01-26	Tue	145.4	-4.3	22.62m	-2.9%
19-01-26	Mon	149.7	0.33	9.39m	0.2%	Compared to  :  27-02-25 105.98
16-01-26	Fri	149.37	-3.07	16.9m	-2.0%
14-01-26	Wed	152.44	4.68	26.57m	3.2%	1 year %
13-01-26	Tue	147.76	-1.46	11.41m	-1.0%	56.4%
12-01-26	Mon	149.22	3.55	21.34m	2.4%
09-01-26	Fri	145.67	-0.79	14.77m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	146.46	-3.91	21.79m	-2.6%
07-01-26	Wed	150.37	3.93	16.71m	2.7%
06-01-26	Tue	146.44	-4.41	27.79m	-2.9%
05-01-26	Mon	150.85	3.38	25.35m	2.3%
02-01-26	Fri	147.47	-0.98	12.7m	-0.7%
01-01-26	Thu	148.45	1.46	22.83m	1.0%
31-12-25	Wed	146.99	5.97	68.66m	4.2%
30-12-25	Tue	141.02	6.93	41.25m	5.2%
29-12-25	Mon	134.09	1.77	44.68m	1.3%
26-12-25	Fri	132.32	0.47	7.73m	0.4%
24-12-25	Wed	131.85	-0.86	10.99m	-0.6%
23-12-25	Tue	132.71	2.65	14.05m	2.0%
22-12-25	Mon	130.06	4.15	18.4m	3.3%
19-12-25	Fri	125.91	-1.36	21.22m	-1.1%
18-12-25	Thu	127.27	-2.93	11.58m	-2.3%
17-12-25	Wed	130.2	0.52	8.44m	0.4%
16-12-25	Tue	129.68	-2.63	12.84m	-2.0%
15-12-25	Mon	132.31	0.41	8.29m	0.3%
12-12-25	Fri	131.9	2.36	11.05m	1.8%
11-12-25	Thu	129.54	1.02	6.22m	0.8%
10-12-25	Wed	128.52	-0.63	8.91m	-0.5%
09-12-25	Tue	129.15	-0.6	11.37m	-0.5%
08-12-25	Mon	129.75	-2.79	11.99m	-2.1%
05-12-25	Fri	132.54	0.4	6.51m	0.3%
04-12-25	Thu	132.14	0.22	13.31m	0.2%
03-12-25	Wed	131.92	-0.54	15.58m	-0.4%
02-12-25	Tue	132.46	-2.59	11.91m	-1.9%
01-12-25	Mon	135.05	0.14	10.96m	0.1%
28-11-25	Fri	134.91	-1.3	12.34m	-1.0%
27-11-25	Thu	136.21	-0.71	15.81m	-0.5%
26-11-25	Wed	136.92	4.67	37.11m	3.5%
25-11-25	Tue	132.25	0.17	37.89m	0.1%
24-11-25	Mon	132.08	-2	12.38m	-1.5%
21-11-25	Fri	134.08	-4.11	11.15m	-3.0%
20-11-25	Thu	138.19	-1.8	9.9m	-1.3%
19-11-25	Wed	139.99	1.09	10.78m	0.8%
18-11-25	Tue	138.9	-2.43	16.19m	-1.7%
17-11-25	Mon	141.33	-0.66	8.53m	-0.5%
14-11-25	Fri	141.99	-2.73	13.37m	-1.9%
13-11-25	Thu	144.72	1.23	24.53m	0.9%
12-11-25	Wed	143.49	-0.91	14.98m	-0.6%
11-11-25	Tue	144.4	0.06	19.22m	0.0%
10-11-25	Mon	144.34	3.34	41.39m	2.4%
07-11-25	Fri	141	3.09	32.65m	2.2%
06-11-25	Thu	137.91	-0.27	18.17m	-0.2%
04-11-25	Tue	137.97	1.12	22.23m	0.8%
03-11-25	Mon	138.18	0.21	29.01m	0.2%
31-10-25	Fri	136.85	-0.2	27.66m	-0.1%
30-10-25	Thu	137.05	-3.5	31.59m	-2.5%
29-10-25	Wed	140.55	8.39	143.44m	6.3%
28-10-25	Tue	132.16	2.26	54.89m	1.7%
27-10-25	Mon	129.9	0.44	12.66m	0.3%
24-10-25	Fri	129.46	0.12	14.14m	0.1%
23-10-25	Thu	129.34	-0.61	8.31m	-0.5%
21-10-25	Tue	129.95	0.11	1.96m	0.1%
20-10-25	Mon	129.84	1.16	8.78m	0.9%
17-10-25	Fri	131.38	1.09	15.76m	0.8%
16-10-25	Thu	128.68	-2.7	13.06m	-2.1%
15-10-25	Wed	130.29	1.52	11.28m	1.2%
14-10-25	Tue	128.77	-3.74	13.84m	-2.8%
13-10-25	Mon	132.51	0.34	18.51m	0.3%
10-10-25	Fri	132.17	-4.29	21.48m	-3.1%
09-10-25	Thu	136.46	4.74	41.93m	3.6%
08-10-25	Wed	131.72	-1.16	20.06m	-0.9%
07-10-25	Tue	132.88	0.26	18.4m	0.2%
06-10-25	Mon	132.62	-2.34	31.64m	-1.7%
03-10-25	Fri	134.96	0.04	16.1m	0.0%
01-10-25	Wed	134.92	0.44	19.83m	0.3%
30-09-25	Tue	134.48	2.77	10.09m	2.1%
29-09-25	Mon	131.71	0.69	6.6m	0.5%
26-09-25	Fri	131.02	-5.5	9.03m	-4.0%
25-09-25	Thu	136.52	0.18	8.89m	0.1%
24-09-25	Wed	136.34	-0.96	14.64m	-0.7%
23-09-25	Tue	137.3	1.81	10.74m	1.3%
22-09-25	Mon	136.2	3.02	34.45m	2.3%
19-09-25	Fri	135.49	-0.71	11.02m	-0.5%
18-09-25	Thu	133.18	0.43	6.39m	0.3%
17-09-25	Wed	132.75	-0.19	5.93m	-0.1%
16-09-25	Tue	132.94	0.15	4.99m	0.1%
15-09-25	Mon	132.79	0.53	6.56m	0.4%
12-09-25	Fri	132.26	0.44	4.66m	0.3%
11-09-25	Thu	131.82	2.1	8.1m	1.6%
10-09-25	Wed	129.72	0.27	4.65m	0.2%
09-09-25	Tue	129.45	-2	6.94m	-1.5%
08-09-25	Mon	131.45	2.19	26.65m	1.7%
05-09-25	Fri	129.26	1.69	5.71m	1.3%
04-09-25	Thu	129.68	6.59	26.78m	5.4%
03-09-25	Wed	127.57	-2.11	7.8m	-1.6%
02-09-25	Tue	123.09	2	8.2m	1.7%
01-09-25	Mon	121.09	2.43	4.68m	2.0%
29-08-25	Fri	118.66	-0.59	5.17m	-0.5%
28-08-25	Thu	119.25	-0.69	7.78m	-0.6%
26-08-25	Tue	119.94	-2.9	7.28m	-2.4%
25-08-25	Mon	122.84	0.91	2.96m	0.7%
22-08-25	Fri	121.93	-1.32	5.16m	-1.1%
21-08-25	Thu	123.25	-0.84	4.25m	-0.7%
20-08-25	Wed	124.09	1.11	12.01m	0.9%
19-08-25	Tue	122.98	0.54	4.61m	0.4%
18-08-25	Mon	122.44	2.07	8.71m	1.7%
14-08-25	Thu	120.37	-3.68	7.88m	-3.0%
13-08-25	Wed	124.05	1.86	12.02m	1.5%
12-08-25	Tue	122.19	0.52	6.59m	0.4%
11-08-25	Mon	121.67	0.6	9.09m	0.5%
08-08-25	Fri	121.07	-2.29	6.14m	-1.9%
07-08-25	Thu	123.36	-0.09	10.68m	-0.1%
06-08-25	Wed	123.45	-1.71	9.47m	-1.4%
05-08-25	Tue	125.16	-0.32	9.41m	-0.3%
04-08-25	Mon	125.48	5.36	13.58m	4.5%
01-08-25	Fri	120.12	-4.08	13.11m	-3.3%
31-07-25	Thu	124.16	-1.85	8.4m	-1.5%
30-07-25	Wed	124.2	0.04	13.39m	0.0%
29-07-25	Tue	126.01	0.42	14.64m	0.3%
28-07-25	Mon	125.59	-5.08	34.77m	-3.9%
25-07-25	Fri	130.67	-5.5	15.8m	-4.0%
24-07-25	Thu	136.17	1.38	9.76m	1.0%
23-07-25	Wed	134.79	-1.2	8.61m	-0.9%
22-07-25	Tue	135.99	-0.95	13.37m	-0.7%
21-07-25	Mon	136.94	0.49	10.21m	0.4%
18-07-25	Fri	136.45	2.85	10.61m	2.1%
17-07-25	Thu	133.6	0.02	6.1m	0.0%
16-07-25	Wed	133.58	-1.3	7.53m	-1.0%
15-07-25	Tue	134.88	0.69	5.6m	0.5%
14-07-25	Mon	134.19	-0.14	5.4m	-0.1%
11-07-25	Fri	134.33	-0.45	9.66m	-0.3%
10-07-25	Thu	134.78	0.9	6.75m	0.7%
09-07-25	Wed	133.88	-1.17	12.98m	-0.9%
08-07-25	Tue	135.05	1.58	10.08m	1.2%
07-07-25	Mon	133.47	-1.25	5.33m	-0.9%
04-07-25	Fri	134.72	-1.78	7.16m	-1.3%
03-07-25	Thu	136.5	-0.98	24.87m	-0.7%
02-07-25	Wed	137.48	4.14	28.46m	3.1%
01-07-25	Tue	133.34	1.35	13.3m	1.0%
30-06-25	Mon	131.99	0.29	7.11m	0.2%
27-06-25	Fri	131.7	-1.92	17.86m	-1.4%
26-06-25	Thu	133.62	5.36	24.15m	4.2%
25-06-25	Wed	128.26	-2.48	10.84m	-1.9%
24-06-25	Tue	130.74	4.14	20.6m	3.3%
23-06-25	Mon	126.6	-0.88	7.08m	-0.7%
20-06-25	Fri	127.48	2.33	11.08m	1.9%
19-06-25	Thu	125.15	-1.88	10.94m	-1.5%
18-06-25	Wed	127.03	0.12	11.74m	0.1%
17-06-25	Tue	126.91	-2.01	7.88m	-1.6%
16-06-25	Mon	128.92	-0.43	5.96m	-0.3%
13-06-25	Fri	129.35	-0.62	7.9m	-0.5%
12-06-25	Thu	129.97	-3.18	11.77m	-2.4%
11-06-25	Wed	133.15	0.22	9.13m	0.2%
10-06-25	Tue	132.93	-0.9	8.77m	-0.7%
09-06-25	Mon	133.83	-1.21	7.3m	-0.9%
06-06-25	Fri	133.11	1.28	19.18m	1.0%
05-06-25	Thu	135.04	1.93	15.59m	1.4%
04-06-25	Wed	131.83	1.62	12.42m	1.2%
03-06-25	Tue	130.21	-0.48	19.57m	-0.4%
02-06-25	Mon	130.69	1.51	20.77m	1.2%
30-05-25	Fri	129.18	-0.78	11.12m	-0.6%
29-05-25	Thu	129.96	1	38.52m	0.8%
28-05-25	Wed	128.96	0.38	22.61m	0.3%
27-05-25	Tue	127.79	1.87	31.01m	1.5%
26-05-25	Mon	128.58	0.79	15.36m	0.6%
23-05-25	Fri	125.92	0.18	11.05m	0.1%
22-05-25	Thu	125.74	0.86	18.24m	0.7%
21-05-25	Wed	124.88	2.36	19.29m	1.9%
20-05-25	Tue	122.52	0.41	29.03m	0.3%
19-05-25	Mon	122.11	-0.37	9.9m	-0.3%
16-05-25	Fri	122.48	-0.22	12.48m	-0.2%
15-05-25	Thu	122.7	0.02	15.86m	0.0%
14-05-25	Wed	116	-2.24	12.6m	-1.9%
13-05-25	Tue	122.68	6.68	37.16m	5.8%
12-05-25	Mon	118.24	9.23	25.42m	8.5%
09-05-25	Fri	109.01	-4.44	13.06m	-3.9%
08-05-25	Thu	109.24	-0.23	13.53m	-0.2%
07-05-25	Wed	113.68	2.11	14.21m	1.9%
06-05-25	Tue	111.57	-3.22	13.54m	-2.8%
05-05-25	Mon	114.79	1.57	9.97m	1.4%
02-05-25	Fri	113.22	-0.49	14.26m	-0.4%
30-04-25	Wed	113.71	-1.57	10.66m	-1.4%
29-04-25	Tue	115.28	-1.49	12.26m	-1.3%
28-04-25	Mon	116.77	1.96	10.86m	1.7%
25-04-25	Fri	114.81	-3.22	24.61m	-2.7%
24-04-25	Thu	118.03	1.27	17.05m	1.1%
23-04-25	Wed	115.98	-0.01	24.37m	0.0%
22-04-25	Tue	116.76	0.78	15.43m	0.7%
21-04-25	Mon	115.99	2.03	17.89m	1.8%
17-04-25	Thu	113.96	-1.34	18.86m	-1.2%
16-04-25	Wed	115.3	2.05	20.15m	1.8%
15-04-25	Tue	113.25	4.91	18.33m	4.5%
11-04-25	Fri	108.34	3.37	20.47m	3.2%
09-04-25	Wed	104.97	0.14	20.22m	0.1%
08-04-25	Tue	104.83	0.2	21.28m	0.2%
07-04-25	Mon	104.63	-7.97	28.55m	-7.1%
04-04-25	Fri	112.6	-5.94	33.99m	-5.0%
03-04-25	Thu	118.54	-0.16	14.44m	-0.1%
02-04-25	Wed	118.7	1.82	21.08m	1.6%
01-04-25	Tue	116.88	1.7	15.96m	1.5%
28-03-25	Fri	115.18	1.3	23.56m	1.1%
27-03-25	Thu	113.88	0.59	14.17m	0.5%
26-03-25	Wed	113.29	-1.41	15.47m	-1.2%
25-03-25	Tue	114.7	-2.54	19.99m	-2.2%
24-03-25	Mon	117.24	1.94	27.62m	1.7%
21-03-25	Fri	115.3	1.34	25.68m	1.2%
20-03-25	Thu	113.96	0.73	23.25m	0.6%
19-03-25	Wed	113.23	4.32	47.66m	4.0%
18-03-25	Tue	108.91	2.77	17.36m	2.6%
17-03-25	Mon	106.14	0.25	15.75m	0.2%
13-03-25	Thu	106.66	-1.47	23.13m	-1.4%
12-03-25	Wed	105.89	-0.77	24.99m	-0.7%
11-03-25	Tue	108.13	0.86	32.43m	0.8%
10-03-25	Mon	107.27	-3.64	24.25m	-3.3%
07-03-25	Fri	110.91	-1.06	21.83m	-0.9%
06-03-25	Thu	111.97	-0.56	34.69m	-0.5%
05-03-25	Wed	112.53	4.87	39.44m	4.5%
04-03-25	Tue	107.66	1.3	25.74m	1.2%
03-03-25	Mon	106.36	1.34	23.4m	1.3%
28-02-25	Fri	105.02	-0.96	27.07m	-0.9%
27-02-25	Thu	105.98	-0.19	18.63m	-0.2%
25-02-25	Tue	106.17	-2.04	18.83m	-1.9%