SBI Cards and Payment Services Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	SBI Cards and Payment Services Ltd		MCap (aprox) 60818.5 Crores	Symbol : SBICARD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-2.1%	6.5%	2.5%	-18.7%	-22.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	641.05	-3.95	1.4m	-0.6%
27-08-26	Thu	645	-15.1	1.74m	-2.3%	Data Update : 7 PM
26-08-26	Wed	660.1	9.1	2.06m	1.4%	28-08-26 : 641.05
25-08-26	Tue	651	0.7	1.21m	0.1%
24-08-26	Mon	650.3	1.3	2.56m	0.2%	Compared to  :  19-08-26 623.65
21-08-26	Fri	649	1.95	2.06m	0.3%
20-08-26	Thu	647.05	23.4	5.4m	3.8%	7 Days %
19-08-26	Wed	623.65	8.65	2.25m	1.4%	2.8%
18-08-26	Tue	615	-26.75	2.77m	-4.2%
17-08-26	Mon	641.75	8.75	606.54k	1.4%	Compared to  :  28-07-26 654.9
14-08-26	Fri	633	-8	1.57m	-1.2%
13-08-26	Thu	641	-15.6	3.89m	-2.4%	1 Month %
12-08-26	Wed	656.6	6.55	535.83k	1.0%	-2.1%
11-08-26	Tue	650.05	-4.95	659.37k	-0.8%	.
10-08-26	Mon	655	-4	2.26m	-0.6%	Compared to  :  29-06-26 601.9
07-08-26	Fri	659	-1	1.45m	-0.2%
06-08-26	Thu	660	-5.7	530.44k	-0.9%	2 Months %
05-08-26	Wed	665.7	7.7	840.4k	1.2%	6.5%
04-08-26	Tue	658	-7.05	686.61k	-1.1%
03-08-26	Mon	665.05	4.9	816.32k	0.7%	Compared to  :  27-05-26 625.25
31-07-26	Fri	660.15	2.35	903.83k	0.4%
30-07-26	Thu	657.8	-2.7	1.08m	-0.4%	3 Months %
29-07-26	Wed	660.5	5.6	779.08k	0.9%	2.5%
28-07-26	Tue	654.9	9.9	2.16m	1.5%
27-07-26	Mon	645	26.25	2.05m	4.2%	Compared to  :  27-02-26 788.75
24-07-26	Fri	618.75	-3.3	616.27k	-0.5%
23-07-26	Thu	622.05	-4.8	688.24k	-0.8%	6 Months %
22-07-26	Wed	626.85	-18.2	1.81m	-2.8%	-18.7%
21-07-26	Tue	645.05	0.1	1.1m	0.0%
20-07-26	Mon	644.95	-9.75	1.84m	-1.5%	Compared to  :  28-08-25 822.05
17-07-26	Fri	654.7	10.1	3.72m	1.6%
16-07-26	Thu	644.6	4.25	1.73m	0.7%	1 year %
15-07-26	Wed	640.35	1.5	2.43m	0.2%	-22.0%
14-07-26	Tue	638.85	20.15	7.09m	3.3%
13-07-26	Mon	618.7	7.05	1m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	611.65	23.45	1.25m	4.0%
09-07-26	Thu	588.2	3.1	1.02m	0.5%
08-07-26	Wed	585.1	-19.85	881.3k	-3.3%
07-07-26	Tue	604.95	1.45	908.67k	0.2%
06-07-26	Mon	603.5	-0.3	462.25k	0.0%
03-07-26	Fri	603.8	-0.75	432.44k	-0.1%
02-07-26	Thu	604.55	8.4	915.29k	1.4%
01-07-26	Wed	596.15	2.95	971.15k	0.5%
30-06-26	Tue	593.2	-8.7	1.62m	-1.4%
29-06-26	Mon	601.9	-22.95	3.44m	-3.7%
25-06-26	Thu	624.85	17.25	3.6m	2.8%
24-06-26	Wed	607.6	0.4	850.42k	0.1%
23-06-26	Tue	607.2	-20.6	746.24k	-3.3%
22-06-26	Mon	627.8	10.9	1.03m	1.8%
19-06-26	Fri	616.9	-8.05	805.57k	-1.3%
18-06-26	Thu	624.95	-0.75	488.51k	-0.1%
17-06-26	Wed	625.7	4.05	1.24m	0.7%
16-06-26	Tue	621.65	20.75	1.96m	3.5%
15-06-26	Mon	600.9	11.45	1.33m	1.9%
12-06-26	Fri	589.45	21.2	529.58k	3.7%
11-06-26	Thu	568.25	-12.45	630.98k	-2.1%
10-06-26	Wed	580.7	-4.25	434.41k	-0.7%
09-06-26	Tue	584.95	10.4	506.9k	1.8%
08-06-26	Mon	574.55	-15.05	756.73k	-2.6%
05-06-26	Fri	589.6	0.1	849.54k	0.0%
04-06-26	Thu	589.5	-7.05	1.35m	-1.2%
03-06-26	Wed	596.55	-8.95	1.15m	-1.5%
02-06-26	Tue	605.5	-10.45	1.92m	-1.7%
01-06-26	Mon	615.95	-8.45	1.73m	-1.4%
29-05-26	Fri	624.4	-0.85	4.75m	-0.1%
27-05-26	Wed	625.25	-3.45	476.01k	-0.5%
26-05-26	Tue	628.7	-1.6	1.32m	-0.3%
25-05-26	Mon	630.3	10.1	517.16k	1.6%
22-05-26	Fri	620.2	0	580.76k	0.0%
21-05-26	Thu	620.2	-4.15	1.6m	-0.7%
20-05-26	Wed	624.35	0.55	662.56k	0.1%
19-05-26	Tue	623.8	-0.2	501.71k	0.0%
18-05-26	Mon	624	-2	838.32k	-0.3%
15-05-26	Fri	626	-5.55	389.2k	-0.9%
14-05-26	Thu	631.55	-2.6	2.14m	-0.4%
13-05-26	Wed	634.15	9.05	2m	1.4%
12-05-26	Tue	625.1	-16.4	1.92m	-2.6%
11-05-26	Mon	641.5	-3.9	1.51m	-0.6%
08-05-26	Fri	645.4	-2.75	1.3m	-0.4%
07-05-26	Thu	648.15	-1.5	1.4m	-0.2%
06-05-26	Wed	649.65	4	3.41m	0.6%
05-05-26	Tue	645.65	0.85	1.47m	0.1%
04-05-26	Mon	644.8	0.9	1.17m	0.1%
30-04-26	Thu	643.9	-7.3	1.98m	-1.1%
29-04-26	Wed	651.2	3.75	1.94m	0.6%
28-04-26	Tue	647.45	-23.25	5.81m	-3.5%
27-04-26	Mon	670.7	0.4	2.18m	0.1%
24-04-26	Fri	670.3	-10.25	974.38k	-1.5%
23-04-26	Thu	680.55	-5.65	867.64k	-0.8%
22-04-26	Wed	686.2	6.45	1.17m	0.9%
21-04-26	Tue	679.75	4.45	757.48k	0.7%
20-04-26	Mon	675.3	-19.9	1.02m	-2.9%
17-04-26	Fri	695.2	9.6	744.42k	1.4%
16-04-26	Thu	685.6	1.1	792.06k	0.2%
15-04-26	Wed	684.5	13.45	748.44k	2.0%
13-04-26	Mon	671.05	-6.45	1.21m	-1.0%
10-04-26	Fri	677.5	8.6	626.07k	1.3%
09-04-26	Thu	668.9	-2.35	945.2k	-0.4%
08-04-26	Wed	671.25	31.6	1.73m	4.9%
07-04-26	Tue	639.65	4.55	1.41m	0.7%
06-04-26	Mon	635.1	-3.1	1.92m	-0.5%
02-04-26	Thu	638.2	1.05	830.07k	0.2%
01-04-26	Wed	637.15	1.7	1.16m	0.3%
30-03-26	Mon	635.45	-38.5	3.05m	-5.7%
27-03-26	Fri	673.95	-26.25	4.21m	-3.7%
25-03-26	Wed	700.2	26.7	1.33m	4.0%
24-03-26	Tue	673.5	20.2	1.81m	3.1%
23-03-26	Mon	653.3	-35.45	1.54m	-5.1%
20-03-26	Fri	688.75	-5.5	2.02m	-0.8%
19-03-26	Thu	694.25	-21.3	1.34m	-3.0%
18-03-26	Wed	715.55	-73.2	1.39m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	788.75	9.15	957.32k	1.2%
26-02-26	Thu	779.6	-4.65	1.33m	-0.6%
25-02-26	Wed	784.25	-1.35	625.26k	-0.2%
24-02-26	Tue	785.6	-12.6	1.29m	-1.6%
23-02-26	Mon	798.2	8.95	1.59m	1.1%
20-02-26	Fri	789.25	12.65	861.65k	1.6%
19-02-26	Thu	776.6	4.4	1.78m	0.6%
18-02-26	Wed	772.2	11.5	2.96m	1.5%
17-02-26	Tue	760.7	-12.1	515.48k	-1.6%
16-02-26	Mon	772.8	3.95	472.43k	0.5%
13-02-26	Fri	768.85	2.95	1.42m	0.4%
12-02-26	Thu	765.9	0.35	830.69k	0.0%
11-02-26	Wed	765.55	9.25	1.46m	1.2%
10-02-26	Tue	756.3	6.6	659.12k	0.9%
09-02-26	Mon	749.7	0	571.68k	0.0%
06-02-26	Fri	749.7	-8.4	680.45k	-1.1%
05-02-26	Thu	758.1	22.3	1.3m	3.0%
04-02-26	Wed	735.8	-1.55	2.05m	-0.2%
03-02-26	Tue	737.35	-16.2	784.85k	-2.1%
02-02-26	Mon	753.55	-15.8	3.42m	-2.1%
01-02-26	Sun	769.35	-13.05	5.51m	-1.7%
30-01-26	Fri	782.4	11.4	1.48m	1.5%
29-01-26	Thu	771	0.45	943.2k	0.1%
28-01-26	Wed	770.55	-18.55	727.53k	-2.4%
27-01-26	Tue	789.1	5.4	1.3m	0.7%
23-01-26	Fri	783.7	-28.1	1.56m	-3.5%
22-01-26	Thu	811.8	-26.5	1.04m	-3.2%
21-01-26	Wed	838.3	-1.35	1.12m	-0.2%
20-01-26	Tue	839.65	-6.85	736.04k	-0.8%
19-01-26	Mon	846.5	-11.35	791.04k	-1.3%
16-01-26	Fri	857.85	2.1	776.53k	0.2%
14-01-26	Wed	855.75	-7.45	762.94k	-0.9%
13-01-26	Tue	863.2	-8.95	578.12k	-1.0%
12-01-26	Mon	872.15	-13.45	760.02k	-1.5%
09-01-26	Fri	885.6	-15.95	829.93k	-1.8%
08-01-26	Thu	901.55	28.05	1.74m	3.2%
07-01-26	Wed	873.5	-2.45	464.85k	-0.3%
06-01-26	Tue	875.95	16.45	689.81k	1.9%
05-01-26	Mon	859.5	-2.2	486.19k	-0.3%
02-01-26	Fri	861.7	18.3	1.1m	2.2%
01-01-26	Thu	843.4	-6.55	6.89m	-0.8%
31-12-25	Wed	849.95	-14.65	922.49k	-1.7%
30-12-25	Tue	864.6	-3	1.95m	-0.3%
29-12-25	Mon	867.6	0.65	1.24m	0.1%
26-12-25	Fri	866.95	-5.25	419.78k	-0.6%
24-12-25	Wed	872.2	1.9	550.2k	0.2%
23-12-25	Tue	870.3	22.15	1.52m	2.6%
22-12-25	Mon	848.15	13.75	959.27k	1.6%
19-12-25	Fri	834.4	-13.3	895.19k	-1.6%
18-12-25	Thu	847.7	-22.3	799.12k	-2.6%
17-12-25	Wed	870	-4.6	526.83k	-0.5%
16-12-25	Tue	874.6	1.4	428.19k	0.2%
15-12-25	Mon	873.2	7.85	659.81k	0.9%
12-12-25	Fri	865.35	0	1.36m	0.0%
11-12-25	Thu	865.35	-4.75	419.54k	-0.5%
10-12-25	Wed	870.1	-15.05	395.45k	-1.7%
09-12-25	Tue	885.15	29.25	1.75m	3.4%
08-12-25	Mon	855.9	-12.05	573.57k	-1.4%
05-12-25	Fri	867.95	-15.5	565.3k	-1.8%
04-12-25	Thu	883.45	6.95	1.26m	0.8%
03-12-25	Wed	876.5	-3.65	783.24k	-0.4%
02-12-25	Tue	880.15	-0.25	349.53k	0.0%
01-12-25	Mon	880.4	2.65	1.07m	0.3%
28-11-25	Fri	877.75	4.35	676.07k	0.5%
27-11-25	Thu	873.4	3.7	1.96m	0.4%
26-11-25	Wed	869.7	-8.35	4.1m	-1.0%
25-11-25	Tue	878.05	3.95	459.81k	0.5%
24-11-25	Mon	874.1	10.4	390.37k	1.2%
21-11-25	Fri	863.7	-3.65	862.55k	-0.4%
20-11-25	Thu	867.35	-21.85	784.97k	-2.5%
19-11-25	Wed	889.2	14.25	701.23k	1.6%
18-11-25	Tue	874.95	-2.7	1.86m	-0.3%
17-11-25	Mon	877.65	7.85	1.88m	0.9%
14-11-25	Fri	869.8	6.35	1.19m	0.7%
13-11-25	Thu	863.45	-11.6	1.03m	-1.3%
12-11-25	Wed	875.05	3.05	375.95k	0.3%
11-11-25	Tue	872	1.8	663.7k	0.2%
10-11-25	Mon	870.2	-10.2	645.58k	-1.2%
07-11-25	Fri	880.4	-7.1	1.79m	-0.8%
06-11-25	Thu	887.5	8.85	774.67k	1.0%
04-11-25	Tue	878.65	-7.1	1.23m	-0.8%
03-11-25	Mon	885.75	-25.2	1.32m	-2.8%
31-10-25	Fri	910.95	5.2	900.25k	0.6%
30-10-25	Thu	905.75	4.95	1.29m	0.5%
29-10-25	Wed	900.8	-28.15	3.31m	-3.0%
28-10-25	Tue	928.95	0.35	2.43m	0.0%
27-10-25	Mon	928.6	-8.1	2.4m	-0.9%
24-10-25	Fri	936.7	-1.25	156.08k	-0.1%
23-10-25	Thu	937.95	10.95	1.26m	1.2%
21-10-25	Tue	927	-7.85	292.09k	-0.8%
20-10-25	Mon	934.85	13.2	728.65k	1.4%
17-10-25	Fri	929.2	5.65	677.8k	0.6%
16-10-25	Thu	916	-4.85	644.49k	-0.5%
15-10-25	Wed	920.85	-0.9	630.5k	-0.1%
14-10-25	Tue	921.75	-1.35	603.76k	-0.1%
13-10-25	Mon	923.1	2.9	573.09k	0.3%
10-10-25	Fri	920.2	15.05	2.62m	1.7%
09-10-25	Thu	905.15	2.55	1.2m	0.3%
08-10-25	Wed	902.6	10.55	1.21m	1.2%
07-10-25	Tue	892.05	16.35	1.15m	1.9%
06-10-25	Mon	875.7	-1.25	823.36k	-0.1%
03-10-25	Fri	876.95	13.65	931.44k	1.6%
01-10-25	Wed	863.3	-10.55	672.17k	-1.2%
30-09-25	Tue	873.85	-13.15	894.42k	-1.5%
29-09-25	Mon	887	2.25	726.77k	0.3%
26-09-25	Fri	884.75	14.45	924.57k	1.7%
25-09-25	Thu	870.3	1.25	520.34k	0.1%
24-09-25	Wed	869.05	-2.6	1.04m	-0.3%
23-09-25	Tue	871.65	-20.05	1.12m	-2.2%
22-09-25	Mon	891.7	-1.6	1.76m	-0.2%
19-09-25	Fri	893.3	-3.25	1.42m	-0.4%
18-09-25	Thu	896.55	-3.5	834.04k	-0.4%
17-09-25	Wed	900.05	43.9	3.5m	5.1%
16-09-25	Tue	856.15	2.4	515.58k	0.3%
15-09-25	Mon	853.75	-0.65	1.07m	-0.1%
12-09-25	Fri	854.4	35.05	1.89m	4.3%
11-09-25	Thu	819.35	15.5	813.5k	1.9%
10-09-25	Wed	803.85	12.4	487.22k	1.6%
09-09-25	Tue	791.45	-1.7	387.23k	-0.2%
08-09-25	Mon	793.15	-2.2	388.62k	-0.3%
05-09-25	Fri	795.35	1.95	651.89k	0.2%
04-09-25	Thu	793.4	-17.45	696.47k	-2.2%
03-09-25	Wed	810.85	7.35	1.29m	0.9%
02-09-25	Tue	803.5	-0.1	1.14m	0.0%
01-09-25	Mon	803.6	-12.1	1.69m	-1.5%
29-08-25	Fri	815.7	-6.35	1.47m	-0.8%
28-08-25	Thu	822.05	1.05	473.61k	0.1%
26-08-25	Tue	821	-4.2	303.06k	-0.5%