SBI Cards and Payment Services Ltd share price * Reload page for latest data. Stock
Listed on : 		 16-03-20 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: SBI Cards and Payment Services Ltd MCap (aprox)
60666 Crores		 Symbol :
SBICARD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.3%   -13.3% -27.1% -28.5% -26.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 638.2 1.05 830.07k 0.2%
01-04-26 Wed 637.15 1.7 1.16m 0.3% Data Update : 8 PM
30-03-26 Mon 635.45 -38.5 3.05m -5.7% 02-04-26 : 638.2
27-03-26 Fri 673.95 -26.25 4.21m -3.7%
25-03-26 Wed 700.2 26.7 1.33m 4.0% Compared to  :
 20-03-26
688.75
24-03-26 Tue 673.5 20.2 1.81m 3.1%
23-03-26 Mon 653.3   1.54m -5.1% 7 Days %
20-03-26 Fri 688.75 -5.5 1.39m 3.1% -7.3%
19-03-26 Thu 694.25 -21.3 1.87m -0.2%  
18-03-26 Wed 715.55 -58.85 1.19m -1.3% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
735.8
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -13.3%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
875.95
02-03-26 Mon
27-02-26 Fri 774.4 -1 4.65m -0.1% 3 Months %
26-02-26 Thu 775.4 -13.35 735.26k -1.7% -27.1%
25-02-26 Wed 788.75 9.15 957.32k 1.2%  
24-02-26 Tue 779.6 -4.65 1.33m -0.6% Compared to  :
 03-10-25
892.05
23-02-26 Mon 784.25 -1.35 625.26k -0.2%
20-02-26 Fri 785.6 -12.6 1.29m -1.6% 6 Months %
19-02-26 Thu 798.2 8.95 1.59m 1.1% -28.5%
18-02-26 Wed 789.25 12.65 861.65k 1.6%  
17-02-26 Tue 776.6 4.4 1.78m 0.6% Compared to  :
 02-04-25
862.1
16-02-26 Mon 772.2 11.5 2.96m 1.5%
13-02-26 Fri 760.7 -12.1 515.48k -1.6% 1 year %
12-02-26 Thu 772.8 3.95 472.43k 0.5% -26.0%
11-02-26 Wed 768.85 2.95 1.42m 0.4%  
10-02-26 Tue 765.9 0.35 830.69k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 765.55 9.25 1.46m 1.2%
06-02-26 Fri 756.3 6.6 659.12k 0.9%
05-02-26 Thu 749.7 0 571.68k 0.0%
04-02-26 Wed 749.7 -8.4 680.45k -1.1%
03-02-26 Tue 758.1 22.3 1.3m 3.0%
02-02-26 Mon 735.8 -1.55 2.05m -0.2%
01-02-26 Sun 737.35 -16.2 784.85k -2.1%
30-01-26 Fri 753.55 -15.8 3.42m -2.1%
29-01-26 Thu 769.35 -13.05 5.51m -1.7%
28-01-26 Wed 782.4 11.4 1.48m 1.5%
27-01-26 Tue 771 0.45 943.2k 0.1%
23-01-26 Fri 770.55 -18.55 727.53k -2.4%
22-01-26 Thu 789.1 5.4 1.3m 0.7%
21-01-26 Wed 783.7 -28.1 1.56m -3.5%
20-01-26 Tue 811.8 -26.5 1.04m -3.2%
19-01-26 Mon 838.3 -1.35 1.12m -0.2%
16-01-26 Fri 839.65 -6.85 736.04k -0.8%
14-01-26 Wed 846.5 -11.35 791.04k -1.3%
13-01-26 Tue 857.85 2.1 776.53k 0.2%
12-01-26 Mon 855.75 -7.45 762.94k -0.9%
09-01-26 Fri 863.2 -8.95 578.12k -1.0%
08-01-26 Thu 872.15 -13.45 760.02k -1.5%
07-01-26 Wed 885.6 -15.95 829.93k -1.8%
06-01-26 Tue 901.55 28.05 1.74m 3.2%
05-01-26 Mon 873.5 -2.45 464.85k -0.3%
02-01-26 Fri 875.95 16.45 689.81k 1.9%
01-01-26 Thu 859.5 -2.2 486.19k -0.3%
31-12-25 Wed 861.7 18.3 1.1m 2.2%
30-12-25 Tue 843.4 -6.55 6.89m -0.8%
29-12-25 Mon 849.95 -14.65 922.49k -1.7%
26-12-25 Fri 864.6 -3 1.95m -0.3%
24-12-25 Wed 867.6 0.65 1.24m 0.1%
23-12-25 Tue 866.95 -5.25 419.78k -0.6%
22-12-25 Mon 872.2 1.9 550.2k 0.2%
19-12-25 Fri 870.3 22.15 1.52m 2.6%
18-12-25 Thu 848.15 13.75 959.27k 1.6%
17-12-25 Wed 834.4 -13.3 895.19k -1.6%
16-12-25 Tue 847.7 -22.3 799.12k -2.6%  
15-12-25 Mon 870 -4.6 526.83k -0.5%  
12-12-25 Fri 874.6 1.4 428.19k 0.2%  
11-12-25 Thu 873.2 7.85 659.81k 0.9%  
10-12-25 Wed 865.35 0 1.36m 0.0%  
09-12-25 Tue 865.35 -4.75 419.54k -0.5%  
08-12-25 Mon 870.1 -15.05 395.45k -1.7%  
05-12-25 Fri 885.15 29.25 1.75m 3.4%  
04-12-25 Thu 855.9 -12.05 573.57k -1.4%  
03-12-25 Wed 867.95 -15.5 565.3k -1.8%  
02-12-25 Tue 883.45 6.95 1.26m 0.8%  
01-12-25 Mon 876.5 -3.65 783.24k -0.4%  
28-11-25 Fri 880.15 -0.25 349.53k 0.0%  
27-11-25 Thu 880.4 2.65 1.07m 0.3%  
26-11-25 Wed 877.75 4.35 676.07k 0.5%  
25-11-25 Tue 873.4 3.7 1.96m 0.4%  
24-11-25 Mon 869.7 -8.35 4.1m -1.0%  
21-11-25 Fri 874.1 10.4 390.37k 1.2%  
20-11-25 Thu 878.05 3.95 459.81k 0.5%  
19-11-25 Wed 863.7 -3.65 862.55k -0.4%  
18-11-25 Tue 867.35 -21.85 784.97k -2.5%  
17-11-25 Mon 889.2 14.25 701.23k 1.6%  
14-11-25 Fri 874.95 -2.7 1.86m -0.3%  
13-11-25 Thu 877.65 7.85 1.88m 0.9%  
12-11-25 Wed 869.8 6.35 1.19m 0.7%  
11-11-25 Tue 863.45 -11.6 1.03m -1.3%  
10-11-25 Mon 875.05 3.05 375.95k 0.3%  
07-11-25 Fri 872 1.8 663.7k 0.2%  
06-11-25 Thu 880.4 -7.1 1.79m -0.8%  
04-11-25 Tue 870.2 -10.2 645.58k -1.2%  
03-11-25 Mon 887.5 8.85 774.67k 1.0%  
31-10-25 Fri 878.65 -7.1 1.23m -0.8%  
30-10-25 Thu 885.75 -25.2 1.32m -2.8%  
29-10-25 Wed 910.95 5.2 900.25k 0.6%  
28-10-25 Tue 905.75 4.95 1.29m 0.5%  
27-10-25 Mon 900.8 -28.15 3.31m -3.0%  
24-10-25 Fri 928.95 0.35 2.43m 0.0%  
23-10-25 Thu 928.6 -8.1 2.4m -0.9%  
21-10-25 Tue 936.7 -1.25 156.08k -0.1%  
20-10-25 Mon 937.95 10.95 1.26m 1.2%  
17-10-25 Fri 927 -7.85 292.09k -0.8%  
16-10-25 Thu 934.85 5.65 677.8k 0.6%  
15-10-25 Wed 929.2 13.2 728.65k 1.4%  
14-10-25 Tue 916 -4.85 644.49k -0.5%  
13-10-25 Mon 920.85 -0.9 630.5k -0.1%  
10-10-25 Fri 921.75 -1.35 603.76k -0.1%  
09-10-25 Thu 920.2 15.05 2.62m 1.7%  
08-10-25 Wed 923.1 2.9 573.09k 0.3%  
07-10-25 Tue 905.15 2.55 1.2m 0.3%  
06-10-25 Mon 902.6 10.55 1.21m 1.2%  
03-10-25 Fri 892.05 16.35 1.15m 1.9%  
01-10-25 Wed 875.7 -1.25 823.36k -0.1%  
30-09-25 Tue 876.95 13.65 931.44k 1.6%  
29-09-25 Mon 863.3 -10.55 672.17k -1.2%  
26-09-25 Fri 873.85 -13.15 894.42k -1.5%  
25-09-25 Thu 887 2.25 726.77k 0.3%  
24-09-25 Wed 884.75 14.45 924.57k 1.7%  
23-09-25 Tue 870.3 1.25 520.34k 0.1%  
22-09-25 Mon 871.65 -20.05 1.12m -2.2%  
19-09-25 Fri 869.05 -2.6 1.04m -0.3%  
18-09-25 Thu 891.7 -1.6 1.76m -0.2%  
17-09-25 Wed 893.3 -3.25 1.42m -0.4%  
16-09-25 Tue 896.55 -3.5 834.04k -0.4%  
15-09-25 Mon 900.05 43.9 3.5m 5.1%  
12-09-25 Fri 856.15 2.4 515.58k 0.3%  
11-09-25 Thu 853.75 -0.65 1.07m -0.1%  
10-09-25 Wed 854.4 35.05 1.89m 4.3%  
09-09-25 Tue 819.35 15.5 813.5k 1.9%  
08-09-25 Mon 803.85 12.4 487.22k 1.6%  
05-09-25 Fri 791.45 -1.7 387.23k -0.2%  
04-09-25 Thu 793.15 -2.2 388.62k -0.3%  
03-09-25 Wed 795.35 1.95 651.89k 0.2%  
02-09-25 Tue 793.4 -17.45 696.47k -2.2%  
01-09-25 Mon 810.85 7.35 1.29m 0.9%  
29-08-25 Fri 803.5 -0.1 1.14m 0.0%  
28-08-25 Thu 803.6 -12.1 1.69m -1.5%  
26-08-25 Tue 815.7 -6.35 1.47m -0.8%  
25-08-25 Mon 822.05 1.05 473.61k 0.1%  
22-08-25 Fri 821 -4.2 303.06k -0.5%  
21-08-25 Thu 825.2 7.1 601.96k 0.9%  
20-08-25 Wed 818.1 -2 386.64k -0.2%  
19-08-25 Tue 811.8 22.45 647.6k 2.8%  
18-08-25 Mon 820.1 8.3 561.94k 1.0%  
14-08-25 Thu 789.35 -0.75 363.45k -0.1%  
13-08-25 Wed 790.1 0.15 264.96k 0.0%  
12-08-25 Tue 789.95 -7.85 869.64k -1.0%  
11-08-25 Mon 797.8 10.9 363.83k 1.4%  
08-08-25 Fri 786.9 -9.6 317.6k -1.2%  
07-08-25 Thu 796.5 3.5 526.71k 0.4%  
06-08-25 Wed 793 -11.85 1.24m -1.5%  
05-08-25 Tue 804.85 0.35 668.73k 0.0%  
04-08-25 Mon 804.5 0.55 933.33k 0.1%  
01-08-25 Fri 803.95 -3.45 757.65k -0.4%  
31-07-25 Thu 807.4 -7.3 1.75m -0.9%  
30-07-25 Wed 814.7 -6.7 740.56k -0.8%  
29-07-25 Tue 821.4 -15.7 1.13m -1.9%  
28-07-25 Mon 837.1 -51.4 3.52m -5.8%  
25-07-25 Fri 888.5 2.7 642.27k 0.3%  
24-07-25 Thu 885.8 -9.75 1.18m -1.1%  
23-07-25 Wed 895.55 -1.1 507.77k -0.1%  
22-07-25 Tue 896.65 -2 748.12k -0.2%  
21-07-25 Mon 898.65 4.05 723.03k 0.5%  
18-07-25 Fri 894.6 -14.2 739.08k -1.6%  
17-07-25 Thu 908.8 11.45 717.37k 1.3%  
16-07-25 Wed 897.35 3.6 789.47k 0.4%  
15-07-25 Tue 893.75 -9.75 1.59m -1.1%  
14-07-25 Mon 903.5 -9.95 3.79m -1.1%  
11-07-25 Fri 913.45 -22.05 544.01k -2.4%  
10-07-25 Thu 935.5 1 392.43k 0.1%  
09-07-25 Wed 934.5 15.75 967.12k 1.7%  
08-07-25 Tue 918.75 9.8 866.02k 1.1%  
07-07-25 Mon 908.95 -0.65 925.81k -0.1%  
04-07-25 Fri 909.6 -1.8 809.69k -0.2%  
03-07-25 Thu 911.4 -1.7 1.65m -0.2%  
02-07-25 Wed 913.1 -18.7 2.46m -2.0%  
01-07-25 Tue 931.8 -21.3 2.69m -2.2%  
30-06-25 Mon 953.1 -38.25 2.18m -3.9%  
27-06-25 Fri 991.35 16.05 9.96m 1.6%  
26-06-25 Thu 975.3 5.5 1.44m 0.6%  
25-06-25 Wed 969.8 -12.3 858.08k -1.3%  
24-06-25 Tue 955.9 10.3 909.35k 1.1%  
23-06-25 Mon 982.1 26.2 1.18m 2.7%  
20-06-25 Fri 945.6 5.9 1.17m 0.6%  
19-06-25 Thu 939.7 -32.9 1.5m -3.4%  
18-06-25 Wed 972.6 -18.4 925.04k -1.9%  
17-06-25 Tue 991 -17.7 919.71k -1.8%  
16-06-25 Mon 1008.7 1.7 436.78k 0.2%  
13-06-25 Fri 1007 4.85 1.25m 0.5%  
12-06-25 Thu 991.95 -10.3 531.87k -1.0%  
11-06-25 Wed 1002.15 10.2 954.12k 1.0%  
10-06-25 Tue 1002.25 -14.75 802.69k -1.5%  
09-06-25 Mon 1017 23.9 1.84m 2.4%  
06-06-25 Fri 993.1 48.75 3.76m 5.2%  
05-06-25 Thu 944.35 2.3 572.58k 0.2%  
04-06-25 Wed 942.05 25.75 2.65m 2.8%  
03-06-25 Tue 916.3 -7.35 684.11k -0.8%  
02-06-25 Mon 923.65 2.6 860.69k 0.3%  
30-05-25 Fri 914.25 6 404.21k 0.7%  
29-05-25 Thu 921.05 6.8 2.35m 0.7%  
28-05-25 Wed 908.25 -7.7 856.57k -0.8%  
27-05-25 Tue 915.95 8.8 864.34k 1.0%  
26-05-25 Mon 906.5 9.45 808.91k 1.0%  
23-05-25 Fri 897.7 12.45 358.86k 1.4%  
22-05-25 Thu 885.25 -17.9 665.55k -2.0%  
21-05-25 Wed 903.15 4.3 296k 0.5%  
20-05-25 Tue 898.85 -15.75 703.3k -1.7%  
19-05-25 Mon 914.6 2.6 491.75k 0.3%  
16-05-25 Fri 912 0.65 769.95k 0.1%  
15-05-25 Thu 911.35 10.15 790.09k 1.1%  
14-05-25 Wed 901.2 14.1 464.73k 1.6%  
13-05-25 Tue 887.1 -11.05 1.03m -1.2%  
12-05-25 Mon 874.2 -16.3 1.42m -1.8%  
09-05-25 Fri 898.15 23.95 408.4k 2.7%  
08-05-25 Thu 890.5 -24.15 1.24m -2.6%  
07-05-25 Wed 914.65 24.95 1.59m 2.8%  
06-05-25 Tue 889.7 -14.65 917.98k -1.6%  
05-05-25 Mon 904.35 26.15 1.77m 3.0%  
02-05-25 Fri 878.2 4.65 1.11m 0.5%  
30-04-25 Wed 873.55 -4.85 1.23m -0.6%  
29-04-25 Tue 878.4 14.5 1.63m 1.7%  
28-04-25 Mon 863.9 -3.65 2.12m -0.4%  
25-04-25 Fri 867.55 -59 5.92m -6.4%  
24-04-25 Thu 926.55 10.65 1.45m 1.2%  
23-04-25 Wed 915.9 0.1 1.06m 0.0%  
22-04-25 Tue 915.8 6.15 1.62m 0.7%  
21-04-25 Mon 909.65 3.3 1.44m 0.4%  
17-04-25 Thu 906.35 17.7 1.62m 2.0%  
16-04-25 Wed 888.65 6.25 916.01k 0.7%  
15-04-25 Tue 882.4 30.4 1.01m 3.6%  
11-04-25 Fri 852 5.45 454.02k 0.6%  
09-04-25 Wed 846.55 0.05 555.7k 0.0%  
08-04-25 Tue 846.5 34.45 1.49m 4.2%  
07-04-25 Mon 812.05 -35.95 1.18m -4.2%  
04-04-25 Fri 848 -2.3 1.63m -0.3%  
03-04-25 Thu 850.3 -6.7 433.64k -0.8%  
02-04-25 Wed 862.1 -19 984.81k -2.2%  
01-04-25 Tue 857 -5.1 871.82k -0.6%  
28-03-25 Fri 881.1 10.6 2.1m 1.2%