Sbi Life Insurance Company share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Sbi Life Insurance Company		MCap (aprox) 180729.4 Crores	Symbol : SBILIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	-2.8%	-8.3%	-13.2%	-11.2%	0.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1807.6	14	784.1k	0.8%
17-06-26	Wed	1793.6	26	730.99k	1.5%	Data Update : 7 PM
16-06-26	Tue	1767.6	8.1	1.42m	0.5%	18-06-26 : 1807.6
15-06-26	Mon	1759.5	53.5	1.26m	3.1%
12-06-26	Fri	1706	-13.1	1.44m	-0.8%	Compared to  :  09-06-26 1769.1
11-06-26	Thu	1719.1	-9.6	965.04k	-0.6%
10-06-26	Wed	1728.7	-40.4	1.15m	-2.3%	7 Days %
09-06-26	Tue	1769.1	4.7	857.75k	0.3%	2.2%
08-06-26	Mon	1764.4	-18.4	438.89k	-1.0%
05-06-26	Fri	1782.8	17.9	715.46k	1.0%	Compared to  :  18-05-26 1860.4
04-06-26	Thu	1764.9	-19.3	727.48k	-1.1%
03-06-26	Wed	1784.2	-17.5	784.33k	-1.0%	1 Month %
02-06-26	Tue	1801.7	-10.8	1.2m	-0.6%	-2.8%
01-06-26	Mon	1812.5	-17.6	1.99m	-1.0%	.
29-05-26	Fri	1830.1	-34.4	2.09m	-1.8%	Compared to  :  17-04-26 1970.9
27-05-26	Wed	1864.5	-18.7	372.68k	-1.0%
26-05-26	Tue	1883.2	-18.7	812.9k	-1.0%	2 Months %
25-05-26	Mon	1901.9	31.2	445.14k	1.7%	-8.3%
22-05-26	Fri	1870.7	10.8	934.44k	0.6%
21-05-26	Thu	1859.9	-4.3	383.46k	-0.2%	Compared to  :  18-03-26 2082.8
20-05-26	Wed	1864.2	-17.2	563.77k	-0.9%
19-05-26	Tue	1881.4	21	1.35m	1.1%	3 Months %
18-05-26	Mon	1860.4	-4.1	746.94k	-0.2%	-13.2%
15-05-26	Fri	1864.5	-2.2	851.18k	-0.1%
14-05-26	Thu	1866.7	29.2	765.12k	1.6%	Compared to  :  18-12-25 2036
13-05-26	Wed	1837.5	3.6	853.3k	0.2%
12-05-26	Tue	1833.9	-50.5	1.29m	-2.7%	6 Months %
11-05-26	Mon	1884.4	12.3	672.6k	0.7%	-11.2%
08-05-26	Fri	1872.1	-0.1	673.26k	0.0%
07-05-26	Thu	1872.2	13.2	1.23m	0.7%	Compared to  :  18-06-25 1797.8
06-05-26	Wed	1859	37.8	1.24m	2.1%
05-05-26	Tue	1821.2	1.1	1m	0.1%	1 year %
04-05-26	Mon	1820.1	1.1	1.93m	0.1%	0.5%
30-04-26	Thu	1819	2.8	1.08m	0.2%
29-04-26	Wed	1816.2	7.9	1.43m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1808.3	-7.1	1.49m	-0.4%
27-04-26	Mon	1815.4	46.5	1.92m	2.6%
24-04-26	Fri	1768.9	-59.2	5.28m	-3.2%
23-04-26	Thu	1828.1	-56.7	4.2m	-3.0%
22-04-26	Wed	1884.8	-26.8	4.04m	-1.4%
21-04-26	Tue	1911.6	-70.9	5.15m	-3.6%
20-04-26	Mon	1982.5	11.6	1.03m	0.6%
17-04-26	Fri	1970.9	-3.8	533.71k	-0.2%
16-04-26	Thu	1974.7	3.7	642.26k	0.2%
15-04-26	Wed	1971	56.6	1.34m	3.0%
13-04-26	Mon	1914.4	-8.8	638.73k	-0.5%
10-04-26	Fri	1923.2	19.2	763.54k	1.0%
09-04-26	Thu	1904	-3.6	1.33m	-0.2%
08-04-26	Wed	1907.6	66.2	1.1m	3.6%
07-04-26	Tue	1841.4	4.6	974.74k	0.3%
06-04-26	Mon	1836.8	62.8	1.72m	3.5%
02-04-26	Thu	1774	-16.5	1.49m	-0.9%
01-04-26	Wed	1790.5	13.2	1.13m	0.7%
30-03-26	Mon	1777.3	-60.3	2.27m	-3.3%
27-03-26	Fri	1837.6	-14.2	1.16m	-0.8%
25-03-26	Wed	1851.8	15.8	1.17m	0.9%
24-03-26	Tue	1836	3.7	1.4m	0.2%
23-03-26	Mon	1832.3	-64.6	1.34m	-3.4%
20-03-26	Fri	1896.9	-6.2	1.78m	-0.3%
19-03-26	Thu	1903.1	-179.7	741.21k	-3.0%
18-03-26	Wed	2082.8	9.2	567.1k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2073.6	-9.3	355.35k	-0.5%
26-02-26	Thu	2082.9	-26.7	841.92k	-1.3%
25-02-26	Wed	2109.6	29.6	998.89k	1.4%
24-02-26	Tue	2080	37	922.2k	1.8%
23-02-26	Mon	2043	-16.6	420.14k	-0.8%
20-02-26	Fri	2059.6	20.1	353.14k	1.0%
19-02-26	Thu	2039.5	-2.9	377.15k	-0.1%
18-02-26	Wed	2042.4	8.2	580.68k	0.4%
17-02-26	Tue	2034.2	12.1	1.24m	0.6%
16-02-26	Mon	2022.1	-4.2	426.71k	-0.2%
13-02-26	Fri	2026.3	8	662.63k	0.4%
12-02-26	Thu	2018.3	-5.7	570.84k	-0.3%
11-02-26	Wed	2024	27.3	1.27m	1.4%
10-02-26	Tue	1996.7	-21.1	884.29k	-1.0%
09-02-26	Mon	2017.8	-23.9	925.74k	-1.2%
06-02-26	Fri	2041.7	39.6	1.11m	2.0%
05-02-26	Thu	2002.1	1.1	1.92m	0.1%
04-02-26	Wed	2001	26.7	1.34m	1.4%
03-02-26	Tue	1974.3	-24.2	805.79k	-1.2%
02-02-26	Mon	1998.5	2.2	2.05m	0.1%
01-02-26	Sun	1996.3	-56.9	3.55m	-2.8%
30-01-26	Fri	2053.2	15	1.39m	0.7%
29-01-26	Thu	2038.2	35.6	1.4m	1.8%
28-01-26	Wed	2002.6	-19.4	1.13m	-1.0%
27-01-26	Tue	2022	-33.4	1.83m	-1.6%
23-01-26	Fri	2055.4	6.3	1.01m	0.3%
22-01-26	Thu	2049.1	-24.6	576.1k	-1.2%
21-01-26	Wed	2073.7	-7.3	552.46k	-0.4%
20-01-26	Tue	2081	12.2	753.89k	0.6%
19-01-26	Mon	2068.8	-13.6	942.78k	-0.7%
16-01-26	Fri	2082.4	-15.6	425.54k	-0.7%
14-01-26	Wed	2098	28	1.05m	1.4%
13-01-26	Tue	2070	-12.9	455.17k	-0.6%
12-01-26	Mon	2082.9	12.1	956.74k	0.6%
09-01-26	Fri	2070.8	-25	1.07m	-1.2%
08-01-26	Thu	2095.8	20.2	618.96k	1.0%
07-01-26	Wed	2075.6	8.2	788.14k	0.4%
06-01-26	Tue	2067.4	27	472.18k	1.3%
05-01-26	Mon	2040.4	5.5	235.63k	0.3%
02-01-26	Fri	2034.9	39.4	751.13k	2.0%
01-01-26	Thu	1995.5	-14.3	3.17m	-0.7%
31-12-25	Wed	2009.8	-9.3	408k	-0.5%
30-12-25	Tue	2019.1	-6.3	180.04k	-0.3%
29-12-25	Mon	2025.4	0.6	353.97k	0.0%
26-12-25	Fri	2024.8	2.5	290.11k	0.1%
24-12-25	Wed	2022.3	-6.1	526.89k	-0.3%
23-12-25	Tue	2028.4	14	751.87k	0.7%
22-12-25	Mon	2014.4	4.2	301.4k	0.2%
19-12-25	Fri	2010.2	-25.8	896.03k	-1.3%
18-12-25	Thu	2036	1.1	815.8k	0.1%
17-12-25	Wed	2034.9	9	565.86k	0.4%
16-12-25	Tue	2025.9	19	557.47k	0.9%
15-12-25	Mon	2006.9	-7.6	635.25k	-0.4%
12-12-25	Fri	2014.5	8.3	598.17k	0.4%
11-12-25	Thu	2006.2	-14.5	887.19k	-0.7%
10-12-25	Wed	2020.7	-3	1.05m	-0.1%
09-12-25	Tue	2023.7	20.8	749.53k	1.0%
08-12-25	Mon	2002.9	30.1	660.36k	1.5%
05-12-25	Fri	1972.8	-8.7	515.11k	-0.4%
04-12-25	Thu	1981.5	9.9	942.59k	0.5%
03-12-25	Wed	1971.6	5.6	483.72k	0.3%
02-12-25	Tue	1966	-38.5	1.01m	-1.9%
01-12-25	Mon	2004.5	-24.6	652.13k	-1.2%
28-11-25	Fri	2029.1	-1.9	826.12k	-0.1%
27-11-25	Thu	2031	16.2	748.09k	0.8%
26-11-25	Wed	2014.8	-7.7	2.59m	-0.4%
25-11-25	Tue	2022.5	-4.6	506.48k	-0.2%
24-11-25	Mon	2027.1	22.3	805.78k	1.1%
21-11-25	Fri	2004.8	11.5	894.17k	0.6%
20-11-25	Thu	1993.3	-2.7	855.56k	-0.1%
19-11-25	Wed	1996	-4.9	726.72k	-0.2%
18-11-25	Tue	2000.9	13	678.6k	0.7%
17-11-25	Mon	1987.9	-8.8	671.03k	-0.4%
14-11-25	Fri	1996.7	-0.6	1.01m	0.0%
13-11-25	Thu	1997.3	8	901.9k	0.4%
12-11-25	Wed	1989.3	-9.6	1.09m	-0.5%
11-11-25	Tue	1998.9	28.1	1.24m	1.4%
10-11-25	Mon	1970.8	-0.7	1.09m	0.0%
07-11-25	Fri	1971.5	1.9	664.26k	0.1%
06-11-25	Thu	1969.6	13.9	687.3k	0.7%
04-11-25	Tue	1955.7	-12.7	1.17m	-0.6%
03-11-25	Mon	1968.4	-2	842.74k	-0.1%
31-10-25	Fri	1970.4	33.6	2.4m	1.7%
30-10-25	Thu	1936.8	33.7	2.17m	1.8%
29-10-25	Wed	1903.1	63.3	2.87m	3.4%
28-10-25	Tue	1839.8	-12.9	517.4k	-0.7%
27-10-25	Mon	1852.7	11.7	543.8k	0.6%
24-10-25	Fri	1841	1.3	41.65k	0.1%
23-10-25	Thu	1839.7	-4.4	590.47k	-0.2%
21-10-25	Tue	1844.1	8.4	1.18m	0.5%
20-10-25	Mon	1835.7	-4.9	969.32k	-0.3%
17-10-25	Fri	1840.6	24.4	891.71k	1.3%
16-10-25	Thu	1816.2	0.9	655.91k	0.0%
15-10-25	Wed	1815.3	4.9	409.79k	0.3%
14-10-25	Tue	1810.4	0.6	1.1m	0.0%
13-10-25	Mon	1809.8	36.9	848.47k	2.1%
10-10-25	Fri	1772.9	-11.2	1.32m	-0.6%
09-10-25	Thu	1784.1	13.2	859.97k	0.7%
08-10-25	Wed	1770.9	-14.2	1.56m	-0.8%
07-10-25	Tue	1785.1	-16	715.4k	-0.9%
06-10-25	Mon	1801.1	10.5	704.86k	0.6%
03-10-25	Fri	1790.6	1.9	1.67m	0.1%
01-10-25	Wed	1788.7	-10.1	1m	-0.6%
30-09-25	Tue	1798.8	-11	1.56m	-0.6%
29-09-25	Mon	1809.8	-7.3	1m	-0.4%
26-09-25	Fri	1817.1	-2.3	507.03k	-0.1%
25-09-25	Thu	1819.4	-38.3	737.34k	-2.1%
24-09-25	Wed	1857.7	16	1m	0.9%
23-09-25	Tue	1841.7	19.9	1.63m	1.1%
22-09-25	Mon	1821.8	17.8	817.55k	1.0%
19-09-25	Fri	1804	-14.8	706.81k	-0.8%
18-09-25	Thu	1818.8	-3.4	496.74k	-0.2%
17-09-25	Wed	1822.2	-8	485.38k	-0.4%
16-09-25	Tue	1830.2	16	509.73k	0.9%
15-09-25	Mon	1814.2	-19.5	663.2k	-1.1%
12-09-25	Fri	1833.7	28	881.56k	1.6%
11-09-25	Thu	1805.7	24.8	895.3k	1.4%
10-09-25	Wed	1780.9	-24.4	1.55m	-1.4%
09-09-25	Tue	1805.3	14.2	757.12k	0.8%
08-09-25	Mon	1791.1	-19.6	2.15m	-1.1%
05-09-25	Fri	1810.7	-3.8	1.25m	-0.2%
04-09-25	Thu	1814.5	4.7	388.23k	0.3%
03-09-25	Wed	1809.8	4.3	530.2k	0.2%
02-09-25	Tue	1805.5	-11.3	801.38k	-0.6%
01-09-25	Mon	1816.8	0.2	948.06k	0.0%
29-08-25	Fri	1816.6	-30.2	669.58k	-1.6%
28-08-25	Thu	1846.8	-12.2	613.54k	-0.7%
26-08-25	Tue	1859	-18.3	605.95k	-1.0%
25-08-25	Mon	1877.3	18.8	1.32m	1.0%
22-08-25	Fri	1858.5	4.4	446.42k	0.2%
21-08-25	Thu	1854.1	-8.9	621.92k	-0.5%
20-08-25	Wed	1863	22.4	1.92m	1.2%
19-08-25	Tue	1840.6	0.3	468.06k	0.0%
18-08-25	Mon	1840.3	2.3	570.83k	0.1%
14-08-25	Thu	1838	-13	627.62k	-0.7%
13-08-25	Wed	1851	17.4	455.45k	0.9%
12-08-25	Tue	1833.6	-27.5	779.8k	-1.5%
11-08-25	Mon	1861.1	6.8	742.69k	0.4%
08-08-25	Fri	1854.3	-2.7	816.46k	-0.1%
07-08-25	Thu	1857	25.5	1.25m	1.4%
06-08-25	Wed	1831.5	-44.5	559.87k	-2.4%
05-08-25	Tue	1796.2	35.3	844.17k	2.0%
04-08-25	Mon	1840.7	1.6	1.57m	0.1%
01-08-25	Fri	1839.1	5.7	480.95k	0.3%
31-07-25	Thu	1833.4	-17.1	585.18k	-0.9%
30-07-25	Wed	1850.5	18.4	1.18m	1.0%
29-07-25	Tue	1832.1	38.5	1.82m	2.1%
28-07-25	Mon	1793.6	-15.9	928.02k	-0.9%
25-07-25	Fri	1809.5	0.5	555.69k	0.0%
24-07-25	Thu	1809	4.3	578.22k	0.2%
23-07-25	Wed	1804.7	16.3	481.17k	0.9%
22-07-25	Tue	1788.4	-14.4	1.6m	-0.8%
21-07-25	Mon	1802.8	-26.3	886.19k	-1.4%
18-07-25	Fri	1829.1	4.3	652.83k	0.2%
17-07-25	Thu	1824.8	-26.5	1.31m	-1.4%
16-07-25	Wed	1851.3	16.1	1.23m	0.9%
15-07-25	Tue	1835.2	25	770.85k	1.4%
14-07-25	Mon	1810.2	-4.7	1.1m	-0.3%
11-07-25	Fri	1814.9	-2	597.9k	-0.1%
10-07-25	Thu	1816.9	8.6	616.71k	0.5%
09-07-25	Wed	1808.3	8.6	376.14k	0.5%
08-07-25	Tue	1799.7	-10.5	685.67k	-0.6%
07-07-25	Mon	1810.2	-46.6	916.86k	-2.5%
04-07-25	Fri	1856.8	-5.7	1.07m	-0.3%
03-07-25	Thu	1862.5	24.2	667.14k	1.3%
02-07-25	Wed	1838.3	-12.3	1.36m	-0.7%
01-07-25	Tue	1850.6	-10.2	6.76m	-0.5%
30-06-25	Mon	1860.8	18.1	1.15m	1.0%
27-06-25	Fri	1842.7	-0.3	990.86k	0.0%
26-06-25	Thu	1843	24.4	876.49k	1.3%
25-06-25	Wed	1818.6	7.7	627.28k	0.4%
24-06-25	Tue	1810.9	21.5	1.67m	1.2%
23-06-25	Mon	1789.4	-7.8	537.89k	-0.4%
20-06-25	Fri	1797.2	-3	349.53k	-0.2%
19-06-25	Thu	1800.2	2.4	557.79k	0.1%
18-06-25	Wed	1797.8	42.6	728.05k	2.4%
17-06-25	Tue	1755.2	-10.8	1.77m	-0.6%
16-06-25	Mon	1766	-33.3	984.69k	-1.9%