| Sbi Life Insurance Company share price | * Reload page for latest data. | Stock Listed on : |
03-10-17 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Sbi Life Insurance Company | MCap (aprox) 2 Lack Crores |
Symbol : SBILIFE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.9% | -2.5% | 0.2% | 1.5% | 9.0% | 39.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 2018.3 | -5.7 | 570.84k | -0.3% | |
| 09-02-26 | Mon | 2024 | 27.3 | 1.27m | 1.4% | Data Update : 8 PM |
| 06-02-26 | Fri | 1996.7 | -21.1 | 884.29k | -1.0% | 10-02-26 : 2018.3 |
| 05-02-26 | Thu | 2017.8 | -23.9 | 925.74k | -1.2% | |
| 04-02-26 | Wed | 2041.7 | 39.6 | 1.11m | 2.0% | Compared to : 02-02-26 2001 |
| 03-02-26 | Tue | 2002.1 | 1.1 | 1.92m | 0.1% | |
| 02-02-26 | Mon | 2001 | 26.7 | 1.34m | 1.4% | 7 Days % |
| 01-02-26 | Sun | 1974.3 | -24.2 | 805.79k | -1.2% | 0.9% |
| 30-01-26 | Fri | 1998.5 | 2.2 | 2.05m | 0.1% | |
| 29-01-26 | Thu | 1996.3 | -56.9 | 3.55m | -2.8% | Compared to : 09-01-26 2070 |
| 28-01-26 | Wed | 2053.2 | 15 | 1.39m | 0.7% | |
| 27-01-26 | Tue | 2038.2 | 35.6 | 1.4m | 1.8% | 1 Month % |
| 23-01-26 | Fri | 2002.6 | -19.4 | 1.13m | -1.0% | -2.5% |
| 22-01-26 | Thu | 2022 | -33.4 | 1.83m | -1.6% | . |
| 21-01-26 | Wed | 2055.4 | 6.3 | 1.01m | 0.3% | Compared to : 10-12-25 2014.5 |
| 20-01-26 | Tue | 2049.1 | -24.6 | 576.1k | -1.2% | |
| 19-01-26 | Mon | 2073.7 | -7.3 | 552.46k | -0.4% | 2 Months % |
| 16-01-26 | Fri | 2081 | 12.2 | 753.89k | 0.6% | 0.2% |
| 14-01-26 | Wed | 2068.8 | -13.6 | 942.78k | -0.7% | |
| 13-01-26 | Tue | 2082.4 | -15.6 | 425.54k | -0.7% | Compared to : 10-11-25 1989.3 |
| 12-01-26 | Mon | 2098 | 28 | 1.05m | 1.4% | |
| 09-01-26 | Fri | 2070 | -12.9 | 455.17k | -0.6% | 3 Months % |
| 08-01-26 | Thu | 2082.9 | 12.1 | 956.74k | 0.6% | 1.5% |
| 07-01-26 | Wed | 2070.8 | -25 | 1.07m | -1.2% | |
| 06-01-26 | Tue | 2095.8 | 20.2 | 618.96k | 1.0% | Compared to : 11-08-25 1851 |
| 05-01-26 | Mon | 2075.6 | 8.2 | 788.14k | 0.4% | |
| 02-01-26 | Fri | 2067.4 | 27 | 472.18k | 1.3% | 6 Months % |
| 01-01-26 | Thu | 2040.4 | 5.5 | 235.63k | 0.3% | 9.0% |
| 31-12-25 | Wed | 2034.9 | 39.4 | 751.13k | 2.0% | |
| 30-12-25 | Tue | 1995.5 | -14.3 | 3.17m | -0.7% | Compared to : 10-02-25 1448.2 |
| 29-12-25 | Mon | 2009.8 | -9.3 | 408k | -0.5% | |
| 26-12-25 | Fri | 2019.1 | -6.3 | 180.04k | -0.3% | 1 year % |
| 24-12-25 | Wed | 2025.4 | 0.6 | 353.97k | 0.0% | 39.4% |
| 23-12-25 | Tue | 2024.8 | 2.5 | 290.11k | 0.1% | |
| 22-12-25 | Mon | 2022.3 | -6.1 | 526.89k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 2028.4 | 14 | 751.87k | 0.7% | |
| 18-12-25 | Thu | 2014.4 | 4.2 | 301.4k | 0.2% | |
| 17-12-25 | Wed | 2010.2 | -25.8 | 896.03k | -1.3% | |
| 16-12-25 | Tue | 2036 | 1.1 | 815.8k | 0.1% | |
| 15-12-25 | Mon | 2034.9 | 9 | 565.86k | 0.4% | |
| 12-12-25 | Fri | 2025.9 | 19 | 557.47k | 0.9% | |
| 11-12-25 | Thu | 2006.9 | -7.6 | 635.25k | -0.4% | |
| 10-12-25 | Wed | 2014.5 | 8.3 | 598.17k | 0.4% | |
| 09-12-25 | Tue | 2006.2 | -14.5 | 887.19k | -0.7% | |
| 08-12-25 | Mon | 2020.7 | -3 | 1.05m | -0.1% | |
| 05-12-25 | Fri | 2023.7 | 20.8 | 749.53k | 1.0% | |
| 04-12-25 | Thu | 2002.9 | 30.1 | 660.36k | 1.5% | |
| 03-12-25 | Wed | 1972.8 | -8.7 | 515.11k | -0.4% | |
| 02-12-25 | Tue | 1981.5 | 9.9 | 942.59k | 0.5% | |
| 01-12-25 | Mon | 1971.6 | 5.6 | 483.72k | 0.3% | |
| 28-11-25 | Fri | 1966 | -38.5 | 1.01m | -1.9% | |
| 27-11-25 | Thu | 2004.5 | -24.6 | 652.13k | -1.2% | |
| 26-11-25 | Wed | 2029.1 | -1.9 | 826.12k | -0.1% | |
| 25-11-25 | Tue | 2031 | 16.2 | 748.09k | 0.8% | |
| 24-11-25 | Mon | 2014.8 | -7.7 | 2.59m | -0.4% | |
| 21-11-25 | Fri | 2022.5 | -4.6 | 506.48k | -0.2% | |
| 20-11-25 | Thu | 2027.1 | 22.3 | 805.78k | 1.1% | |
| 19-11-25 | Wed | 2004.8 | 11.5 | 894.17k | 0.6% | |
| 18-11-25 | Tue | 1993.3 | -2.7 | 855.56k | -0.1% | |
| 17-11-25 | Mon | 1996 | -4.9 | 726.72k | -0.2% | |
| 14-11-25 | Fri | 2000.9 | 13 | 678.6k | 0.7% | |
| 13-11-25 | Thu | 1987.9 | -8.8 | 671.03k | -0.4% | |
| 12-11-25 | Wed | 1996.7 | -0.6 | 1.01m | 0.0% | |
| 11-11-25 | Tue | 1997.3 | 8 | 901.9k | 0.4% | |
| 10-11-25 | Mon | 1989.3 | -9.6 | 1.09m | -0.5% | |
| 07-11-25 | Fri | 1998.9 | 28.1 | 1.24m | 1.4% | |
| 06-11-25 | Thu | 1970.8 | -0.7 | 1.09m | 0.0% | |
| 04-11-25 | Tue | 1971.5 | 1.9 | 664.26k | 0.1% | |
| 03-11-25 | Mon | 1969.6 | 13.9 | 687.3k | 0.7% | |
| 31-10-25 | Fri | 1955.7 | -12.7 | 1.17m | -0.6% | |
| 30-10-25 | Thu | 1968.4 | -2 | 842.74k | -0.1% | |
| 29-10-25 | Wed | 1970.4 | 33.6 | 2.4m | 1.7% | |
| 28-10-25 | Tue | 1936.8 | 33.7 | 2.17m | 1.8% | |
| 27-10-25 | Mon | 1903.1 | 63.3 | 2.87m | 3.4% | |
| 24-10-25 | Fri | 1839.8 | -12.9 | 517.4k | -0.7% | |
| 23-10-25 | Thu | 1852.7 | 11.7 | 543.8k | 0.6% | |
| 21-10-25 | Tue | 1841 | 1.3 | 41.65k | 0.1% | |
| 20-10-25 | Mon | 1839.7 | -4.4 | 590.47k | -0.2% | |
| 17-10-25 | Fri | 1844.1 | 8.4 | 1.18m | 0.5% | |
| 16-10-25 | Thu | 1835.7 | -4.9 | 969.32k | -0.3% | |
| 15-10-25 | Wed | 1816.2 | 0.9 | 655.91k | 0.0% | |
| 14-10-25 | Tue | 1840.6 | 24.4 | 891.71k | 1.3% | |
| 13-10-25 | Mon | 1815.3 | 4.9 | 409.79k | 0.3% | |
| 10-10-25 | Fri | 1810.4 | 0.6 | 1.1m | 0.0% | |
| 09-10-25 | Thu | 1809.8 | 36.9 | 848.47k | 2.1% | |
| 08-10-25 | Wed | 1772.9 | -11.2 | 1.32m | -0.6% | |
| 07-10-25 | Tue | 1784.1 | 13.2 | 859.97k | 0.7% | |
| 06-10-25 | Mon | 1770.9 | -14.2 | 1.56m | -0.8% | |
| 03-10-25 | Fri | 1785.1 | -16 | 715.4k | -0.9% | |
| 01-10-25 | Wed | 1801.1 | 10.5 | 704.86k | 0.6% | |
| 30-09-25 | Tue | 1790.6 | 1.9 | 1.67m | 0.1% | |
| 29-09-25 | Mon | 1798.8 | -11 | 1.56m | -0.6% | |
| 26-09-25 | Fri | 1788.7 | -10.1 | 1m | -0.6% | |
| 25-09-25 | Thu | 1809.8 | -7.3 | 1m | -0.4% | |
| 24-09-25 | Wed | 1817.1 | -2.3 | 507.03k | -0.1% | |
| 23-09-25 | Tue | 1819.4 | -38.3 | 737.34k | -2.1% | |
| 22-09-25 | Mon | 1857.7 | 16 | 1m | 0.9% | |
| 19-09-25 | Fri | 1841.7 | 19.9 | 1.63m | 1.1% | |
| 18-09-25 | Thu | 1821.8 | 17.8 | 817.55k | 1.0% | |
| 17-09-25 | Wed | 1804 | -14.8 | 706.81k | -0.8% | |
| 16-09-25 | Tue | 1818.8 | -3.4 | 496.74k | -0.2% | |
| 15-09-25 | Mon | 1822.2 | -8 | 485.38k | -0.4% | |
| 12-09-25 | Fri | 1830.2 | 16 | 509.73k | 0.9% | |
| 11-09-25 | Thu | 1814.2 | -19.5 | 663.2k | -1.1% | |
| 10-09-25 | Wed | 1833.7 | 28 | 881.56k | 1.6% | |
| 09-09-25 | Tue | 1805.7 | 24.8 | 895.3k | 1.4% | |
| 08-09-25 | Mon | 1780.9 | -24.4 | 1.55m | -1.4% | |
| 05-09-25 | Fri | 1805.3 | 14.2 | 757.12k | 0.8% | |
| 04-09-25 | Thu | 1791.1 | -19.6 | 2.15m | -1.1% | |
| 03-09-25 | Wed | 1814.5 | 4.7 | 388.23k | 0.3% | |
| 02-09-25 | Tue | 1810.7 | -3.8 | 1.25m | -0.2% | |
| 01-09-25 | Mon | 1809.8 | 4.3 | 530.2k | 0.2% | |
| 29-08-25 | Fri | 1805.5 | -11.3 | 801.38k | -0.6% | |
| 28-08-25 | Thu | 1816.8 | 0.2 | 948.06k | 0.0% | |
| 26-08-25 | Tue | 1816.6 | -30.2 | 669.58k | -1.6% | |
| 25-08-25 | Mon | 1846.8 | -12.2 | 613.54k | -0.7% | |
| 22-08-25 | Fri | 1859 | -18.3 | 605.95k | -1.0% | |
| 21-08-25 | Thu | 1877.3 | 18.8 | 1.32m | 1.0% | |
| 20-08-25 | Wed | 1858.5 | 4.4 | 446.42k | 0.2% | |
| 19-08-25 | Tue | 1854.1 | -8.9 | 621.92k | -0.5% | |
| 18-08-25 | Mon | 1863 | 22.4 | 1.92m | 1.2% | |
| 14-08-25 | Thu | 1840.3 | 2.3 | 570.83k | 0.1% | |
| 13-08-25 | Wed | 1840.6 | 0.3 | 468.06k | 0.0% | |
| 12-08-25 | Tue | 1838 | -13 | 627.62k | -0.7% | |
| 11-08-25 | Mon | 1851 | 17.4 | 455.45k | 0.9% | |
| 08-08-25 | Fri | 1833.6 | -27.5 | 779.8k | -1.5% | |
| 07-08-25 | Thu | 1861.1 | 6.8 | 742.69k | 0.4% | |
| 06-08-25 | Wed | 1854.3 | -2.7 | 816.46k | -0.1% | |
| 05-08-25 | Tue | 1857 | 25.5 | 1.25m | 1.4% | |
| 04-08-25 | Mon | 1831.5 | 35.3 | 844.17k | 2.0% | |
| 01-08-25 | Fri | 1796.2 | -44.5 | 559.87k | -2.4% | |
| 31-07-25 | Thu | 1840.7 | 1.6 | 1.57m | 0.1% | |
| 30-07-25 | Wed | 1839.1 | 5.7 | 480.95k | 0.3% | |
| 29-07-25 | Tue | 1833.4 | -17.1 | 585.18k | -0.9% | |
| 28-07-25 | Mon | 1850.5 | 18.4 | 1.18m | 1.0% | |
| 25-07-25 | Fri | 1832.1 | 38.5 | 1.82m | 2.1% | |
| 24-07-25 | Thu | 1793.6 | -15.9 | 928.02k | -0.9% | |
| 23-07-25 | Wed | 1809.5 | 0.5 | 555.69k | 0.0% | |
| 22-07-25 | Tue | 1809 | 4.3 | 578.22k | 0.2% | |
| 21-07-25 | Mon | 1804.7 | 16.3 | 481.17k | 0.9% | |
| 18-07-25 | Fri | 1788.4 | -14.4 | 1.6m | -0.8% | |
| 17-07-25 | Thu | 1802.8 | -26.3 | 886.19k | -1.4% | |
| 16-07-25 | Wed | 1829.1 | 4.3 | 652.83k | 0.2% | |
| 15-07-25 | Tue | 1824.8 | -26.5 | 1.31m | -1.4% | |
| 14-07-25 | Mon | 1835.2 | 25 | 770.85k | 1.4% | |
| 11-07-25 | Fri | 1851.3 | 16.1 | 1.23m | 0.9% | |
| 10-07-25 | Thu | 1810.2 | -4.7 | 1.1m | -0.3% | |
| 09-07-25 | Wed | 1814.9 | -2 | 597.9k | -0.1% | |
| 08-07-25 | Tue | 1816.9 | 8.6 | 616.71k | 0.5% | |
| 07-07-25 | Mon | 1808.3 | 8.6 | 376.14k | 0.5% | |
| 04-07-25 | Fri | 1799.7 | -10.5 | 685.67k | -0.6% | |
| 03-07-25 | Thu | 1810.2 | -46.6 | 916.86k | -2.5% | |
| 02-07-25 | Wed | 1856.8 | -5.7 | 1.07m | -0.3% | |
| 01-07-25 | Tue | 1862.5 | 24.2 | 667.14k | 1.3% | |
| 30-06-25 | Mon | 1838.3 | -12.3 | 1.36m | -0.7% | |
| 27-06-25 | Fri | 1850.6 | -10.2 | 6.76m | -0.5% | |
| 26-06-25 | Thu | 1860.8 | 18.1 | 1.15m | 1.0% | |
| 25-06-25 | Wed | 1842.7 | -0.3 | 990.86k | 0.0% | |
| 24-06-25 | Tue | 1843 | 24.4 | 876.49k | 1.3% | |
| 23-06-25 | Mon | 1818.6 | 7.7 | 627.28k | 0.4% | |
| 20-06-25 | Fri | 1810.9 | 21.5 | 1.67m | 1.2% | |
| 19-06-25 | Thu | 1789.4 | -7.8 | 537.89k | -0.4% | |
| 18-06-25 | Wed | 1797.2 | -3 | 349.53k | -0.2% | |
| 17-06-25 | Tue | 1800.2 | 2.4 | 557.79k | 0.1% | |
| 16-06-25 | Mon | 1797.8 | 42.6 | 728.05k | 2.4% | |
| 13-06-25 | Fri | 1755.2 | -10.8 | 1.77m | -0.6% | |
| 12-06-25 | Thu | 1766 | -33.3 | 984.69k | -1.9% | |
| 11-06-25 | Wed | 1799.3 | 13.8 | 1.09m | 0.8% | |
| 10-06-25 | Tue | 1785.5 | -5.3 | 1.4m | -0.3% | |
| 09-06-25 | Mon | 1790.8 | 10.2 | 1.22m | 0.6% | |
| 06-06-25 | Fri | 1780.6 | 5.8 | 1.59m | 0.3% | |
| 05-06-25 | Thu | 1774.8 | -1.1 | 912.22k | -0.1% | |
| 04-06-25 | Wed | 1775.9 | 0.6 | 918.72k | 0.0% | |
| 03-06-25 | Tue | 1775.3 | -27.2 | 1.58m | -1.5% | |
| 02-06-25 | Mon | 1802.5 | -9.7 | 1.24m | -0.5% | |
| 30-05-25 | Fri | 1812.2 | -12.8 | 1.36m | -0.7% | |
| 29-05-25 | Thu | 1825 | 17.6 | 1.19m | 1.0% | |
| 28-05-25 | Wed | 1807.4 | 4.1 | 763.02k | 0.2% | |
| 27-05-25 | Tue | 1803.3 | 1.7 | 1.22m | 0.1% | |
| 26-05-25 | Mon | 1801.6 | 2.9 | 633.62k | 0.2% | |
| 23-05-25 | Fri | 1798.7 | 39.4 | 1.07m | 2.2% | |
| 22-05-25 | Thu | 1759.3 | -4.6 | 1.1m | -0.3% | |
| 21-05-25 | Wed | 1763.9 | 6.1 | 521.05k | 0.3% | |
| 20-05-25 | Tue | 1770 | -3.4 | 288.53k | -0.2% | |
| 19-05-25 | Mon | 1757.8 | -12.2 | 529.69k | -0.7% | |
| 16-05-25 | Fri | 1773.4 | -11.2 | 696.15k | -0.6% | |
| 15-05-25 | Thu | 1784.6 | 29.4 | 1.32m | 1.7% | |
| 14-05-25 | Wed | 1755.2 | 15.2 | 603.11k | 0.9% | |
| 13-05-25 | Tue | 1740 | -11.5 | 478.54k | -0.7% | |
| 12-05-25 | Mon | 1751.5 | 51.7 | 728.81k | 3.0% | |
| 09-05-25 | Fri | 1699.8 | -31.7 | 1.08m | -1.8% | |
| 08-05-25 | Thu | 1744.5 | 18.5 | 753.31k | 1.1% | |
| 07-05-25 | Wed | 1731.5 | -13 | 1.11m | -0.7% | |
| 06-05-25 | Tue | 1726 | -43.9 | 1.3m | -2.5% | |
| 05-05-25 | Mon | 1769.9 | 5.2 | 947.98k | 0.3% | |
| 02-05-25 | Fri | 1764.7 | -1.1 | 1.42m | -0.1% | |
| 30-04-25 | Wed | 1765.8 | 35.7 | 2.03m | 2.1% | |
| 29-04-25 | Tue | 1730.1 | -6 | 2.05m | -0.3% | |
| 28-04-25 | Mon | 1736.1 | 41 | 2.1m | 2.4% | |
| 25-04-25 | Fri | 1695.1 | 86.9 | 10.32m | 5.4% | |
| 24-04-25 | Thu | 1615.5 | -3.5 | 1.14m | -0.2% | |
| 23-04-25 | Wed | 1608.2 | -7.3 | 857.48k | -0.5% | |
| 22-04-25 | Tue | 1619 | -9.5 | 1.1m | -0.6% | |
| 21-04-25 | Mon | 1628.5 | 42.8 | 1.5m | 2.7% | |
| 17-04-25 | Thu | 1608.2 | 20.3 | 1.02m | 1.3% | |
| 16-04-25 | Wed | 1565.4 | 2.8 | 784.5k | 0.2% | |
| 15-04-25 | Tue | 1562.6 | 40.7 | 1.36m | 2.7% | |
| 11-04-25 | Fri | 1521.9 | 40.25 | 1.13m | 2.7% | |
| 09-04-25 | Wed | 1481.65 | -6.35 | 1.05m | -0.4% | |
| 08-04-25 | Tue | 1488 | 27.2 | 2.14m | 1.9% | |
| 07-04-25 | Mon | 1460.8 | -51.8 | 916.98k | -3.4% | |
| 04-04-25 | Fri | 1512.6 | -29.65 | 826.56k | -1.9% | |
| 03-04-25 | Thu | 1542.25 | -17.6 | 373.55k | -1.1% | |
| 02-04-25 | Wed | 1559.85 | 14.6 | 1.88m | 0.9% | |
| 01-04-25 | Tue | 1547.85 | 2.95 | 1.12m | 0.2% | |
| 28-03-25 | Fri | 1545.25 | -2.6 | 937.84k | -0.2% | |
| 27-03-25 | Thu | 1544.9 | 3.6 | 1.41m | 0.2% | |
| 26-03-25 | Wed | 1541.3 | -15.9 | 1.11m | -1.0% | |
| 25-03-25 | Tue | 1557.2 | -12.6 | 1.24m | -0.8% | |
| 24-03-25 | Mon | 1569.8 | 23.4 | 1.23m | 1.5% | |
| 21-03-25 | Fri | 1546.4 | 48.05 | 1.98m | 3.2% | |
| 20-03-25 | Thu | 1498.35 | 13.45 | 798.99k | 0.9% | |
| 19-03-25 | Wed | 1484.9 | 27.4 | 917.29k | 1.9% | |
| 18-03-25 | Tue | 1457.5 | 23.25 | 656.13k | 1.6% | |
| 17-03-25 | Mon | 1434.25 | 48.7 | 1.35m | 3.5% | |
| 13-03-25 | Thu | 1385.55 | -23.45 | 911.32k | -1.7% | |
| 12-03-25 | Wed | 1409 | -8.25 | 734.16k | -0.6% | |
| 11-03-25 | Tue | 1417.25 | -2.2 | 691.91k | -0.2% | |
| 10-03-25 | Mon | 1419.45 | 7.85 | 1.09m | 0.6% | |
| 07-03-25 | Fri | 1411.6 | -9.7 | 901.5k | -0.7% | |
| 06-03-25 | Thu | 1421.3 | 0.6 | 1.61m | 0.0% | |
| 05-03-25 | Wed | 1420.7 | 27.6 | 1.12m | 2.0% | |
| 04-03-25 | Tue | 1393.1 | -15.4 | 977.23k | -1.1% | |
| 03-03-25 | Mon | 1408.5 | -22 | 1.06m | -1.5% | |
| 28-02-25 | Fri | 1430.5 | -39.25 | 2.4m | -2.7% | |
| 27-02-25 | Thu | 1469.75 | -2 | 1.42m | -0.1% | |
| 25-02-25 | Tue | 1471.75 | -14.75 | 964.51k | -1.0% | |
| 24-02-25 | Mon | 1486.5 | -8.9 | 1.12m | -0.6% | |
| 21-02-25 | Fri | 1469.8 | -5.8 | 346.72k | -0.4% | |
| 20-02-25 | Thu | 1495.4 | 25.6 | 1.05m | 1.7% | |
| 19-02-25 | Wed | 1475.6 | 0.25 | 391.97k | 0.0% | |
| 18-02-25 | Tue | 1475.35 | -0.85 | 679.04k | -0.1% | |
| 17-02-25 | Mon | 1476.2 | 10.75 | 717.44k | 0.7% | |
| 14-02-25 | Fri | 1465.45 | -5.05 | 625.68k | -0.3% | |
| 13-02-25 | Thu | 1470.5 | 18.35 | 983.14k | 1.3% | |
| 12-02-25 | Wed | 1452.15 | 33.15 | 1.59m | 2.3% | |
| 11-02-25 | Tue | 1419 | -29.2 | 1.45m | -2.0% | |
| 10-02-25 | Mon | 1448.2 | -22.75 | 530.76k | -1.5% | |
| 07-02-25 | Fri | 1470.95 | 5.85 | 562.41k | 0.4% | |
| 06-02-25 | Thu | 1465.1 | -4.05 | 1.51m | -0.3% | |