SBI share price		* Reload page for latest data.	Stock Listed on :	01-03-95	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	SBI		MCap (aprox) 10.6 Lack Crores	Symbol : SBIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.2%	14.4%	19.2%	20.3%	38.9%	55.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	1144.1	-1.9	17.28m	-0.2%
09-02-26	Mon	1146	79.6	40.85m	7.5%	Data Update : 8 PM
06-02-26	Fri	1066.4	-7.1	7.04m	-0.7%	10-02-26 : 1144.1
05-02-26	Thu	1073.5	5.3	9.55m	0.5%
04-02-26	Wed	1068.2	4	7.31m	0.4%	Compared to  :  02-02-26 1028.7
03-02-26	Tue	1064.2	35.5	16.13m	3.5%
02-02-26	Mon	1028.7	10.5	14.43m	1.0%	7 Days %
01-02-26	Sun	1018.2	-58.95	12.05m	-5.5%	11.2%
30-01-26	Fri	1077.15	10.95	9.48m	1.0%
29-01-26	Thu	1066.2	2.7	14.8m	0.3%	Compared to  :  09-01-26 1000.5
28-01-26	Wed	1063.5	10.35	12.17m	1.0%
27-01-26	Tue	1053.15	23.65	14.42m	2.3%	1 Month %
23-01-26	Fri	1029.5	-18.85	10.92m	-1.8%	14.4%
22-01-26	Thu	1048.35	19.7	12m	1.9%	.
21-01-26	Wed	1028.65	-7.75	7.41m	-0.7%	Compared to  :  10-12-25 959.75
20-01-26	Tue	1036.4	-2	8.91m	-0.2%
19-01-26	Mon	1038.4	-3.9	5.46m	-0.4%	2 Months %
16-01-26	Fri	1042.3	13.95	11.05m	1.4%	19.2%
14-01-26	Wed	1028.35	-0.1	7.37m	0.0%
13-01-26	Tue	1028.45	13.3	11.02m	1.3%	Compared to  :  10-11-25 951.15
12-01-26	Mon	1015.15	14.65	7.62m	1.5%
09-01-26	Fri	1000.5	2.5	7.81m	0.3%	3 Months %
08-01-26	Thu	998	-9.15	6.85m	-0.9%	20.3%
07-01-26	Wed	1007.15	-11.75	7.9m	-1.2%
06-01-26	Tue	1018.9	13.35	9.58m	1.3%	Compared to  :  11-08-25 823.45
05-01-26	Mon	1005.55	6.6	11.26m	0.7%
02-01-26	Fri	998.95	14.2	7.36m	1.4%	6 Months %
01-01-26	Thu	984.75	2.55	4.33m	0.3%	38.9%
31-12-25	Wed	982.2	8.75	5.81m	0.9%
30-12-25	Tue	973.45	8.4	15.03m	0.9%	Compared to  :  10-02-25 736.8
29-12-25	Mon	965.05	-1.25	5.27m	-0.1%
26-12-25	Fri	966.3	-2.65	3.29m	-0.3%	1 year %
24-12-25	Wed	968.95	-2.95	4.11m	-0.3%	55.3%
23-12-25	Tue	971.9	-2.4	5.12m	-0.2%
22-12-25	Mon	974.3	-6	5.96m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	980.3	2.75	5.38m	0.3%
18-12-25	Thu	977.55	1.7	4.93m	0.2%
17-12-25	Wed	975.85	14.7	8.01m	1.5%
16-12-25	Tue	961.15	-6.1	4.76m	-0.6%
15-12-25	Mon	967.25	4.1	4.42m	0.4%
12-12-25	Fri	963.15	-0.1	5.68m	0.0%
11-12-25	Thu	963.25	3.5	5.98m	0.4%
10-12-25	Wed	959.75	0.4	6.99m	0.0%
09-12-25	Tue	959.35	2.95	9.58m	0.3%
08-12-25	Mon	956.4	-15.1	15.39m	-1.6%
05-12-25	Fri	971.5	23.4	17.35m	2.5%
04-12-25	Thu	948.1	-2.95	13.62m	-0.3%
03-12-25	Wed	951.05	-16.25	14.05m	-1.7%
02-12-25	Tue	967.3	-5.8	13.44m	-0.6%
01-12-25	Mon	973.1	-5.9	8.81m	-0.6%
28-11-25	Fri	979	6.15	8.12m	0.6%
27-11-25	Thu	972.85	-11.05	11.91m	-1.1%
26-11-25	Wed	983.9	0.3	13.94m	0.0%
25-11-25	Tue	983.6	13	9.14m	1.3%
24-11-25	Mon	970.6	-2	9.9m	-0.2%
21-11-25	Fri	972.6	-8.95	5.38m	-0.9%
20-11-25	Thu	981.55	-1.2	6.44m	-0.1%
19-11-25	Wed	982.75	10.3	8.29m	1.1%
18-11-25	Tue	972.45	-0.9	6.59m	-0.1%
17-11-25	Mon	973.35	5.5	7.42m	0.6%
14-11-25	Fri	967.85	13.85	11.03m	1.5%
13-11-25	Thu	954	-3.15	8.89m	-0.3%
12-11-25	Wed	957.15	3.85	7.04m	0.4%
11-11-25	Tue	953.3	2.15	8.65m	0.2%
10-11-25	Mon	951.15	-4.7	7.34m	-0.5%
07-11-25	Fri	955.85	-4.9	13.37m	-0.5%
06-11-25	Thu	960.75	3.15	23.09m	0.3%
04-11-25	Tue	957.6	7.9	19.15m	0.8%
03-11-25	Mon	949.7	12.7	11.74m	1.4%
31-10-25	Fri	937	2.65	12.08m	0.3%
30-10-25	Thu	934.35	-5.4	13.04m	-0.6%
29-10-25	Wed	939.75	9.5	12.31m	1.0%
28-10-25	Tue	930.25	7.5	22.07m	0.8%
27-10-25	Mon	922.75	18.25	9.15m	2.0%
24-10-25	Fri	904.5	-7.05	5.31m	-0.8%
23-10-25	Thu	911.55	3.7	13.38m	0.4%
21-10-25	Tue	907.85	0.35	1.78m	0.0%
20-10-25	Mon	907.5	18.35	13.55m	2.1%
17-10-25	Fri	889.15	2.2	8.51m	0.2%
16-10-25	Thu	886.95	0.85	8.49m	0.1%
15-10-25	Wed	876.95	-6	7.68m	-0.7%
14-10-25	Tue	886.1	9.15	8.27m	1.0%
13-10-25	Mon	882.95	2.3	11.92m	0.3%
10-10-25	Fri	880.65	18.55	13.71m	2.2%
09-10-25	Thu	862.1	3.85	7.02m	0.4%
08-10-25	Wed	858.25	-6.45	7.16m	-0.7%
07-10-25	Tue	864.7	-9.35	9.24m	-1.1%
06-10-25	Mon	874.05	6.75	7.82m	0.8%
03-10-25	Fri	867.3	3.2	8.02m	0.4%
01-10-25	Wed	864.1	-8.35	10.83m	-1.0%
30-09-25	Tue	872.45	1.7	12.83m	0.2%
29-09-25	Mon	856.95	-4.2	6.96m	-0.5%
26-09-25	Fri	870.75	13.8	22.64m	1.6%
25-09-25	Thu	861.15	-5.05	8.68m	-0.6%
24-09-25	Wed	866.2	-4.4	12.84m	-0.5%
23-09-25	Tue	870.6	15.35	14.36m	1.8%
22-09-25	Mon	855.25	-7.1	6.59m	-0.8%
19-09-25	Fri	862.35	8	15.21m	0.9%
18-09-25	Thu	854.35	-2.8	10.4m	-0.3%
17-09-25	Wed	857.15	25.6	17.24m	3.1%
16-09-25	Tue	831.55	6.8	9.47m	0.8%
15-09-25	Mon	824.75	1.2	3.85m	0.1%
12-09-25	Fri	823.55	-0.1	5.08m	0.0%
11-09-25	Thu	823.65	5.45	7.43m	0.7%
10-09-25	Wed	818.2	9.35	7.29m	1.2%
09-09-25	Tue	808.85	0.05	4.57m	0.0%
08-09-25	Mon	808.8	2.2	4.61m	0.3%
05-09-25	Fri	806.6	-2.8	5.19m	-0.3%
04-09-25	Thu	809.4	-2.75	4.47m	-0.3%
03-09-25	Wed	803.9	-2.15	5.08m	-0.3%
02-09-25	Tue	812.15	8.25	4.26m	1.0%
01-09-25	Mon	806.05	3.55	5.62m	0.4%
29-08-25	Fri	802.5	0.55	6.86m	0.1%
28-08-25	Thu	801.95	-5.9	7.9m	-0.7%
26-08-25	Tue	807.85	-8.6	7m	-1.1%
25-08-25	Mon	816.45	0.2	5.67m	0.0%
22-08-25	Fri	816.25	-9.45	5.1m	-1.1%
21-08-25	Thu	825.7	-3.25	4.4m	-0.4%
20-08-25	Wed	828.95	-1.45	4.49m	-0.2%
19-08-25	Tue	830.4	2.75	5.08m	0.3%
18-08-25	Mon	827.65	1.1	6.14m	0.1%
14-08-25	Thu	821.85	1.25	4.45m	0.2%
13-08-25	Wed	826.55	4.7	7.09m	0.6%
12-08-25	Tue	820.6	-2.85	7.99m	-0.3%
11-08-25	Mon	823.45	19.15	15.24m	2.4%
08-08-25	Fri	804.3	-0.85	15.71m	-0.1%
07-08-25	Thu	805.15	0	7.09m	0.0%
06-08-25	Wed	805.15	4.55	7.41m	0.6%
05-08-25	Tue	800.6	4.9	7.38m	0.6%
04-08-25	Mon	795.7	1.7	8.82m	0.2%
01-08-25	Fri	794	-2.55	15.47m	-0.3%
31-07-25	Thu	796.55	-5.1	11.36m	-0.6%
30-07-25	Wed	801.65	2.45	8.74m	0.3%
29-07-25	Tue	799.2	2.05	7.83m	0.3%
28-07-25	Mon	797.15	-9.4	7.73m	-1.2%
25-07-25	Fri	806.55	-9.15	6.73m	-1.1%
24-07-25	Thu	815.7	-4.95	10.12m	-0.6%
23-07-25	Wed	820.65	5.65	15.47m	0.7%
22-07-25	Tue	815	-9.2	7.85m	-1.1%
21-07-25	Mon	824.2	0.85	8.85m	0.1%
18-07-25	Fri	823.35	-5.65	15.39m	-0.7%
17-07-25	Thu	829	-2.7	23.07m	-0.3%
16-07-25	Wed	831.7	15.25	16.46m	1.9%
15-07-25	Tue	816.45	7.6	9.3m	0.9%
14-07-25	Mon	808.65	0.65	6.2m	0.1%
11-07-25	Fri	808.85	0.2	6.94m	0.0%
10-07-25	Thu	808	-2.95	12.18m	-0.4%
09-07-25	Wed	810.95	-1.7	4.1m	-0.2%
08-07-25	Tue	812.65	5.8	5.94m	0.7%
07-07-25	Mon	806.85	-5	4.46m	-0.6%
04-07-25	Fri	811.85	4.75	4.32m	0.6%
03-07-25	Thu	807.1	-5.8	7.02m	-0.7%
02-07-25	Wed	812.9	-7.4	6.66m	-0.9%
01-07-25	Tue	820.3	-0.05	11.46m	0.0%
30-06-25	Mon	820.35	14.95	19.65m	1.9%
27-06-25	Fri	805.4	8.35	19.38m	1.0%
26-06-25	Thu	797.05	-3	24.7m	-0.4%
25-06-25	Wed	800.05	4.65	6.53m	0.6%
24-06-25	Tue	795.4	5.2	11.4m	0.7%
23-06-25	Mon	790.2	-5.95	5.55m	-0.7%
20-06-25	Fri	796.15	11.05	11.37m	1.4%
19-06-25	Thu	785.1	-6.8	11.82m	-0.9%
18-06-25	Wed	791.9	-0.4	5.71m	-0.1%
17-06-25	Tue	792.3	-0.2	7.75m	0.0%
16-06-25	Mon	792.5	0.15	8.09m	0.0%
13-06-25	Fri	792.35	-13.6	11.38m	-1.7%
12-06-25	Thu	805.95	-9.1	13.45m	-1.1%
11-06-25	Wed	815.05	-2	7.2m	-0.2%
10-06-25	Tue	817.05	-3	6.56m	-0.4%
09-06-25	Mon	820.05	7	12.79m	0.9%
06-06-25	Fri	813.05	7.05	17.16m	0.9%
05-06-25	Thu	806	-0.5	13.6m	-0.1%
04-06-25	Wed	806.5	-3.3	9.61m	-0.4%
03-06-25	Tue	809.8	-3.85	14.25m	-0.5%
02-06-25	Mon	813.65	1.35	26.89m	0.2%
30-05-25	Fri	812.3	14.95	22.04m	1.9%
29-05-25	Thu	797.35	0.8	14.03m	0.1%
28-05-25	Wed	796.55	2.85	6.87m	0.4%
27-05-25	Tue	793.7	-0.7	12m	-0.1%
26-05-25	Mon	794.4	3.9	4.97m	0.5%
23-05-25	Fri	790.5	5.25	5.53m	0.7%
22-05-25	Thu	785.25	-1.85	7.36m	-0.2%
21-05-25	Wed	787.1	1.45	8.21m	0.2%
20-05-25	Tue	795	2.9	10.67m	0.4%
19-05-25	Mon	785.65	-9.35	11.32m	-1.2%
16-05-25	Fri	792.1	-15.65	14.73m	-1.9%
15-05-25	Thu	807.75	7.05	17.06m	0.9%
14-05-25	Wed	800.7	-1.05	9.28m	-0.1%
13-05-25	Tue	801.75	0.1	13.91m	0.0%
12-05-25	Mon	801.65	22.4	15.1m	2.9%
09-05-25	Fri	779.25	10.25	13.58m	1.3%
08-05-25	Thu	776.1	2	15.59m	0.3%
07-05-25	Wed	769	-7.1	14.49m	-0.9%
06-05-25	Tue	774.1	-15.9	18.87m	-2.0%
05-05-25	Mon	790	-10	23.99m	-1.3%
02-05-25	Fri	800	11.35	17.2m	1.4%
30-04-25	Wed	788.65	-23.9	25.64m	-2.9%
29-04-25	Tue	812.55	-4.8	11.28m	-0.6%
28-04-25	Mon	817.35	18.7	11.32m	2.3%
25-04-25	Fri	798.65	-14.75	13.13m	-1.8%
24-04-25	Thu	813.45	-8.95	12.1m	-1.1%
23-04-25	Wed	813.4	-0.05	12.71m	0.0%
22-04-25	Tue	822.4	5.7	25.12m	0.7%
21-04-25	Mon	816.7	25.7	27.03m	3.3%
17-04-25	Thu	797.45	19.25	16.4m	2.4%
16-04-25	Wed	771.75	8.25	12.54m	1.1%
15-04-25	Tue	763.5	9.65	7.86m	1.3%
11-04-25	Fri	753.85	11.65	9.36m	1.6%
09-04-25	Wed	742.2	-26.4	11.32m	-3.4%
08-04-25	Tue	768.6	21.7	12.91m	2.9%
07-04-25	Mon	746.9	-20.55	14.92m	-2.7%
04-04-25	Fri	767.45	-11.75	8.23m	-1.5%
03-04-25	Thu	779.2	3.25	7.96m	0.4%
02-04-25	Wed	775.95	4.25	5.46m	0.6%
01-04-25	Tue	771.5	-0.8	7.63m	-0.1%
28-03-25	Fri	771.7	0.2	7.01m	0.0%
27-03-25	Thu	772.3	8.3	15.65m	1.1%
26-03-25	Wed	764	-8.85	7.71m	-1.1%
25-03-25	Tue	772.85	-7.95	15.19m	-1.0%
24-03-25	Mon	780.8	27.6	12.1m	3.7%
21-03-25	Fri	753.2	3.65	9.58m	0.5%
20-03-25	Thu	749.55	4.45	6.96m	0.6%
19-03-25	Wed	745.1	8.4	7.6m	1.1%
18-03-25	Tue	736.7	13.55	8.09m	1.9%
17-03-25	Mon	723.15	-4.7	5.15m	-0.6%
13-03-25	Thu	727.85	4.8	5.91m	0.7%
12-03-25	Wed	723.05	-6.8	5.55m	-0.9%
11-03-25	Tue	729.85	0.95	5.54m	0.1%
10-03-25	Mon	728.9	-3.85	7.4m	-0.5%
07-03-25	Fri	732.75	0.7	7.25m	0.1%
06-03-25	Thu	732.05	1.7	10.93m	0.2%
05-03-25	Wed	730.35	14.3	10.41m	2.0%
04-03-25	Tue	716.05	20.75	14.39m	3.0%
03-03-25	Mon	695.3	6.5	10.6m	0.9%
28-02-25	Fri	688.8	-15.1	15.78m	-2.1%
27-02-25	Thu	703.9	-7	12.03m	-1.0%
25-02-25	Tue	710.9	-5.5	8.6m	-0.8%
24-02-25	Mon	716.4	-5.6	6.91m	-0.8%
21-02-25	Fri	729.7	2.4	7.42m	0.3%
20-02-25	Thu	722	-7.7	6.57m	-1.1%
19-02-25	Wed	727.3	1.5	6.77m	0.2%
18-02-25	Tue	725.8	-1.9	8.56m	-0.3%
17-02-25	Mon	727.7	5.55	9.09m	0.8%
14-02-25	Fri	722.15	-5.5	10.42m	-0.8%
13-02-25	Thu	727.65	-5.5	12.37m	-0.8%
12-02-25	Wed	733.15	2.05	12.7m	0.3%
11-02-25	Tue	731.1	-5.7	13.02m	-0.8%
10-02-25	Mon	736.8	-0.4	12.67m	-0.1%
07-02-25	Fri	737.2	-15.05	37.24m	-2.0%
06-02-25	Thu	752.25	-13.8	32.75m	-1.8%