SEL Manufacturing Co Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	SEL Manufacturing Co Ltd		MCap (aprox) 96.9 Crores	Symbol : SELMC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri
10-09-26	Thu					Data Update : 7 PM
09-09-26	Wed	29.25	0.44	335.08k	1.5%	11-09-26 :
08-09-26	Tue	28.81	1.98	148.53k	7.4%
07-09-26	Mon	26.83	-0.67	12.23k	-2.4%	Compared to  :  02-09-26 27.43
04-09-26	Fri	27.5	0.33	4.46k	1.2%
03-09-26	Thu	27.17	-0.26	2.63k	-0.9%	7 Days %
02-09-26	Wed	27.43	0.32	5.53k	1.2%
01-09-26	Tue	27.11	-0.24	6.52k	-0.9%
31-08-26	Mon	27.35	-0.36	1.82k	-1.3%	Compared to  :  11-08-26 27.57
28-08-26	Fri	27.71	0.26	3.29k	0.9%
27-08-26	Thu	27.45	-0.45	12.25k	-1.6%	1 Month %
26-08-26	Wed	27.9	0.18	1.16k	0.6%
25-08-26	Tue	27.72	-0.36	5.3k	-1.3%	.
24-08-26	Mon	28.08	0.07	4.64k	0.2%	Compared to  :  10-07-26 28.32
21-08-26	Fri	28.01	0.01	4.31k	0.0%
20-08-26	Thu	28	0.91	11.54k	3.4%	2 Months %
19-08-26	Wed	27.09	-0.65	6.77k	-2.3%
18-08-26	Tue	27.74	0.53	18.88k	1.9%
17-08-26	Mon	27.21	-0.39	1.85k	-1.4%	Compared to  :  11-06-26 29.38
14-08-26	Fri	27.6	0.09	3.55k	0.3%
13-08-26	Thu	27.51	0.02	3.12k	0.1%	3 Months %
12-08-26	Wed	27.49	-0.08	1.22k	-0.3%
11-08-26	Tue	27.57	0.58	4.07k	2.1%
10-08-26	Mon	26.99	-0.39	5.55k	-1.4%	Compared to  :  11-03-26
07-08-26	Fri	27.38	-0.6	7.07k	-2.1%
06-08-26	Thu	27.98	0.49	1.74k	1.8%	6 Months %
05-08-26	Wed	27.49	-0.36	8.88k	-1.3%
04-08-26	Tue	27.85	0.38	16.75k	1.4%
03-08-26	Mon	27.47	-0.23	8.11k	-0.8%	Compared to  :  11-09-25 29.79
31-07-26	Fri	27.7	0.11	4.59k	0.4%
30-07-26	Thu	27.59	0.26	1.62k	1.0%	1 year %
29-07-26	Wed	27.33	-0.08	6.23k	-0.3%
28-07-26	Tue	27.41	-0.27	5.92k	-1.0%
27-07-26	Mon	27.68	-0.56	10.14k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	28.24	0.06	3.59k	0.2%
23-07-26	Thu	28.18	-0.26	2.03k	-0.9%
22-07-26	Wed	28.44	-0.18	2.25k	-0.6%
21-07-26	Tue	28.62	-0.09	4.48k	-0.3%
20-07-26	Mon	28.71	0.02	2.01k	0.1%
17-07-26	Fri	28.69	-0.3	9.6k	-1.0%
16-07-26	Thu	28.99	0.07	3.46k	0.2%
15-07-26	Wed	28.92	0.06	2.07k	0.2%
14-07-26	Tue	28.86	-0.16	3.16k	-0.6%
13-07-26	Mon	29.02	0.7	1.7k	2.5%
10-07-26	Fri	28.32	-0.08	4.26k	-0.3%
09-07-26	Thu	28.4	0.09	3.88k	0.3%
08-07-26	Wed	28.31	-0.49	13.5k	-1.7%
07-07-26	Tue	28.8	-0.46	4.76k	-1.6%
06-07-26	Mon	29.26	-0.36	1.62k	-1.2%
03-07-26	Fri	29.62	0.01	4.75k	0.0%
02-07-26	Thu	29.61	0.38	4.54k	1.3%
01-07-26	Wed	29.23	0.15	8.75k	0.5%
30-06-26	Tue	29.08	-0.15	5.55k	-0.5%
29-06-26	Mon	29.23	0.12	1.93k	0.4%
25-06-26	Thu	29.11	0.4	3.33k	1.4%
24-06-26	Wed	28.71	-0.62	5k	-2.1%
23-06-26	Tue	29.33	-0.61	10.26k	-2.0%
22-06-26	Mon	29.94	0.19	2.39k	0.6%
19-06-26	Fri	29.75	0.07	6.87k	0.2%
18-06-26	Thu	29.68	0.04	2.98k	0.1%
17-06-26	Wed	29.64	-0.21	8.69k	-0.7%
16-06-26	Tue	29.85	-0.27	2.05k	-0.9%
15-06-26	Mon	30.12	0.12	27.64k	0.4%
12-06-26	Fri	30	0.62	843	2.1%
11-06-26	Thu	29.38	-0.47	5.65k	-1.6%
10-06-26	Wed	29.85	0.03	20.99k	0.1%
09-06-26	Tue	29.82	-0.29	9.29k	-1.0%
08-06-26	Mon	30.11	-0.49	19.19k	-1.6%
05-06-26	Fri	30.6	-0.23	47.46k	-0.7%
04-06-26	Thu	30.83	0.7	11.88k	2.3%
03-06-26	Wed	30.13	0.92	6.59k	3.1%
02-06-26	Tue	29.21	-0.3	8.07k	-1.0%
01-06-26	Mon	29.51	-0.28	11.68k	-0.9%
29-05-26	Fri	29.79	-0.02	27.05k	-0.1%
27-05-26	Wed	29.81	-0.23	5.42k	-0.8%
26-05-26	Tue	30.04	0.29	6.99k	1.0%
25-05-26	Mon	29.75	0.16	7.99k	0.5%
22-05-26	Fri	29.59	0.03	5.58k	0.1%
21-05-26	Thu	29.56	0.06	6.76k	0.2%
20-05-26	Wed	29.5	0.31	9.17k	1.1%
19-05-26	Tue	29.19	-0.67	16.41k	-2.2%
18-05-26	Mon	29.86	-0.17	2.22k	-0.6%
15-05-26	Fri	30.03	-0.34	2.3k	-1.1%
14-05-26	Thu	30.37	0.34	1.42k	1.1%
13-05-26	Wed	30.03	0.15	4.68k	0.5%
12-05-26	Tue	29.88	-0.11	6.6k	-0.4%
11-05-26	Mon	29.99	-0.59	4.92k	-1.9%
08-05-26	Fri	30.58	-0.76	6.09k	-2.4%
07-05-26	Thu	31.34	0.74	6.35k	2.4%
06-05-26	Wed	30.6	0.51	7.88k	1.7%
05-05-26	Tue	30.09	-1.54	33.65k	-4.9%
04-05-26	Mon	31.63	-0.77	12.5k	-2.4%
30-04-26	Thu	32.4	0.36	3.59k	1.1%
29-04-26	Wed	32.04	-0.03	3.31k	-0.1%
28-04-26	Tue	32.07	-0.8	9.35k	-2.4%
27-04-26	Mon	32.87	0.3	5.37k	0.9%
24-04-26	Fri	32.57	-0.02	3.91k	-0.1%
23-04-26	Thu	32.59	-1.23	5.28k	-3.6%
22-04-26	Wed	33.82	0.42	6.33k	1.3%
21-04-26	Tue	33.4	0.74	13.74k	2.3%
20-04-26	Mon	32.66	-0.22	10.25k	-0.7%
17-04-26	Fri	32.88	0.4	25.93k	1.2%
16-04-26	Thu	32.48	-0.1	22.75k	-0.3%
15-04-26	Wed	32.58	0.03	7k	0.1%
13-04-26	Mon	32.55	0.34	11.05k	1.1%
10-04-26	Fri	32.21	-0.23	9.11k	-0.7%
09-04-26	Thu	32.44	1.48	19.87k	4.8%
08-04-26	Wed	30.96	1.22	14.89k	4.1%
07-04-26	Tue	29.74	0.63	7.27k	2.2%
06-04-26	Mon	29.11	-0.18	8.8k	-0.6%
02-04-26	Thu	29.29	1.14	4.65k	4.0%
01-04-26	Wed	28.15	1.34	5.64k	5.0%
30-03-26	Mon	26.81	-1.4	15.79k	-5.0%
27-03-26	Fri	28.21	0.15	15.08k	0.5%
25-03-26	Wed	28.06	-0.44	7.92k	-1.5%
24-03-26	Tue	28.5	-0.09	15.96k	-0.3%
23-03-26	Mon	28.59	-0.36	6.45k	-1.2%
20-03-26	Fri	28.95	-0.1	10.93k	-0.3%
19-03-26	Thu	29.05	-0.47	10.4k	-1.6%
18-03-26	Wed	29.52	-0.35	5.05k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.87	-1.57	16.51k	-5.0%
26-02-26	Thu	31.44	-1.54	22.35k	-4.7%
25-02-26	Wed	32.98	-0.04	7.41k	-0.1%
24-02-26	Tue	33.02	1.53	17.12k	4.9%
23-02-26	Mon	31.49	0.96	10.01k	3.1%
20-02-26	Fri	30.53	0.29	4.44k	1.0%
19-02-26	Thu	30.24	1.13	10.93k	3.9%
18-02-26	Wed	29.11	-0.59	4.96k	-2.0%
17-02-26	Tue	29.7	-0.58	7.34k	-1.9%
16-02-26	Mon	30.28	0.26	3.35k	0.9%
13-02-26	Fri	30.02	0.13	5.78k	0.4%
12-02-26	Thu	29.89	-0.81	2.32k	-2.6%
11-02-26	Wed	30.7	0.43	11.66k	1.4%
10-02-26	Tue	30.27	0.61	11.37k	2.1%
09-02-26	Mon	29.66	0.51	9.63k	1.7%
06-02-26	Fri	29.15	0.99	6.69k	3.5%
05-02-26	Thu	28.16	-0.45	14.06k	-1.6%
04-02-26	Wed	28.61	-0.24	4.96k	-0.8%
03-02-26	Tue	28.85	0.3	5.01k	1.1%
02-02-26	Mon	28.55	-0.42	9.4k	-1.4%
01-02-26	Sun	28.97	0.4	6.62k	1.4%
30-01-26	Fri	28.57	0.58	3.07k	2.1%
29-01-26	Thu	27.99	0.89	6.39k	3.3%
28-01-26	Wed	27.1	-0.92	9.94k	-3.3%
27-01-26	Tue	28.02	-0.14	3.1k	-0.5%
23-01-26	Fri	28.16	-1.42	14.2k	-4.8%
22-01-26	Thu	29.58	0.08	6.38k	0.3%
21-01-26	Wed	29.5	0.23	8.45k	0.8%
20-01-26	Tue	29.27	-0.45	5.26k	-1.5%
19-01-26	Mon	29.72	0.69	5.14k	2.4%
16-01-26	Fri	29.03	0	2.36k	0.0%
14-01-26	Wed	29.03	-0.11	6.53k	-0.4%
13-01-26	Tue	29.14	0.59	9.73k	2.1%
12-01-26	Mon	28.55	0.23	5.79k	0.8%
09-01-26	Fri	28.32	-0.84	13.88k	-2.9%
08-01-26	Thu	29.16	-1.14	22.47k	-3.8%
07-01-26	Wed	30.3	0.79	10.65k	2.7%
06-01-26	Tue	29.51	-0.79	35.6k	-2.6%
05-01-26	Mon	30.3	-0.12	14.61k	-0.4%
02-01-26	Fri	30.42	-1.58	55.8k	-4.9%
01-01-26	Thu	32	-1.5	17.12k	-4.5%
31-12-25	Wed	33.5	-0.97	7.52k	-2.8%
30-12-25	Tue	34.47	-1.43	9.73k	-4.0%
29-12-25	Mon	35.9	0.15	15.56k	0.4%
26-12-25	Fri	35.75	-3.05	24.76k	-7.9%
24-12-25	Wed	38.8	0.46	29k	1.2%
23-12-25	Tue	38.34	2.74	106.36k	7.7%
22-12-25	Mon	35.6	2.77	98.86k	8.4%
19-12-25	Fri	32.83	0.2	6.4k	0.6%
18-12-25	Thu	32.63	0.44	8.56k	1.4%
17-12-25	Wed	32.19	1.38	8.52k	4.5%
16-12-25	Tue	30.81	0.2	10.07k	0.7%
15-12-25	Mon	30.61	0.58	2.87k	1.9%
12-12-25	Fri	30.03	-0.18	26.54k	-0.6%
11-12-25	Thu	30.21	0.12	16.29k	0.4%
10-12-25	Wed	30.09	-0.68	5.93k	-2.2%
09-12-25	Tue	30.77	0.3	5.12k	1.0%
08-12-25	Mon	30.47	0.71	6.27k	2.4%
05-12-25	Fri	29.76	-0.5	15.73k	-1.7%
04-12-25	Thu	30.26	-0.23	6.96k	-0.8%
03-12-25	Wed	30.49	-0.52	4.83k	-1.7%
02-12-25	Tue	31.01	0.13	4.92k	0.4%
01-12-25	Mon	30.88	-0.19	5.64k	-0.6%
28-11-25	Fri	31.07	0.74	7.08k	2.4%
27-11-25	Thu	30.33	0.62	6.28k	2.1%
26-11-25	Wed	29.71	0.03	7.3k	0.1%
25-11-25	Tue	29.68	-0.84	12.44k	-2.8%
24-11-25	Mon	30.52	0.68	9.29k	2.3%
21-11-25	Fri	29.84	-1.31	25.28k	-4.2%
20-11-25	Thu	31.15	-0.91	16.73k	-2.8%
19-11-25	Wed	32.06	-0.1	6.01k	-0.3%
18-11-25	Tue	32.16	-0.49	19.15k	-1.5%
17-11-25	Mon	32.65	-1.72	42.26k	-5.0%
14-11-25	Fri	34.37	0.78	2.03k	2.3%
13-11-25	Thu	33.59	-0.04	3.49k	-0.1%
12-11-25	Wed	33.63	-1.43	11.05k	-4.1%
11-11-25	Tue	35.06	-0.72	4.36k	-2.0%
10-11-25	Mon	35.78	0.76	25.44k	2.2%
07-11-25	Fri	35.02	-0.95	20.97k	-2.6%
06-11-25	Thu	35.97	0.35	11.96k	1.0%
04-11-25	Tue	35.62	1.74	43.47k	4.9%
03-11-25	Mon	37.05	-1.43	26.15k	-3.9%
31-10-25	Fri	35.31	-1.86	8.89k	-5.0%
30-10-25	Thu	37.17	-1.96	8.1k	-5.0%
29-10-25	Wed	39.13	-2.06	6.03k	-5.0%
28-10-25	Tue	41.19	-2.17	46.97k	-5.0%
27-10-25	Mon	43.36	2.06	15.65k	5.0%
24-10-25	Fri	41.3	1.96	17.49k	5.0%
23-10-25	Thu	39.34	3.57	45.31k	10.0%
21-10-25	Tue	35.77	3.25	58.9k	10.0%
20-10-25	Mon	32.52	2.95	30.61k	10.0%
17-10-25	Fri	29.57	0.01	21.02k	0.0%
16-10-25	Thu	29.56	-0.35	7.42k	-1.2%
15-10-25	Wed	29.91	-0.44	6.85k	-1.4%
14-10-25	Tue	30.35	0.21	4.27k	0.7%
13-10-25	Mon	30.14	-0.3	10.19k	-1.0%
10-10-25	Fri	30.44	-0.11	5.14k	-0.4%
09-10-25	Thu	30.55	0.6	3.24k	2.0%
08-10-25	Wed	29.95	-0.57	6.09k	-1.9%
07-10-25	Tue	30.52	0.44	3.34k	1.5%
06-10-25	Mon	30.08	0.32	17.1k	1.1%
03-10-25	Fri	29.76	0.44	5.92k	1.5%
01-10-25	Wed	29.32	0.41	3.58k	1.4%
30-09-25	Tue	28.91	-1.06	21.93k	-3.5%
29-09-25	Mon	29.97	-0.85	8.53k	-2.8%
26-09-25	Fri	30.82	0.29	3.59k	0.9%
25-09-25	Thu	30.53	0.1	5.4k	0.3%
24-09-25	Wed	30.43	-0.72	6.54k	-2.3%
23-09-25	Tue	31.15	-0.03	9.24k	-0.1%
22-09-25	Mon	31.18	0.4	9.09k	1.3%
19-09-25	Fri	30.78	0.27	3.52k	0.9%
18-09-25	Thu	30.51	-0.19	6.24k	-0.6%
17-09-25	Wed	30.7	0.47	3.78k	1.6%
16-09-25	Tue	30.23	-0.77	5.97k	-2.5%
15-09-25	Mon	31	0.12	3.74k	0.4%
12-09-25	Fri	30.88	1.09	9.66k	3.7%
11-09-25	Thu	29.79	-0.76	4.68k	-2.5%
10-09-25	Wed	30.55	0.6	5.15k	2.0%