SEL Manufacturing Co Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	SEL Manufacturing Co Ltd		MCap (aprox) 95.3 Crores	Symbol : SELMC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-11.5%	2.1%	-3.2%	-0.9%	-28.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	29.56	0.06	6.76k	0.2%
20-05-26	Wed	29.5	0.31	9.17k	1.1%	Data Update : 8 PM
19-05-26	Tue	29.19	-0.67	16.41k	-2.2%	21-05-26 : 29.56
18-05-26	Mon	29.86	-0.17	2.22k	-0.6%
15-05-26	Fri	30.03	-0.34	2.3k	-1.1%	Compared to  :  12-05-26 29.88
14-05-26	Thu	30.37	0.34	1.42k	1.1%
13-05-26	Wed	30.03	0.15	4.68k	0.5%	7 Days %
12-05-26	Tue	29.88	-0.11	6.6k	-0.4%	-1.1%
11-05-26	Mon	29.99	-0.59	4.92k	-1.9%
08-05-26	Fri	30.58	-0.76	6.09k	-2.4%	Compared to  :  21-04-26 33.4
07-05-26	Thu	31.34	0.74	6.35k	2.4%
06-05-26	Wed	30.6	0.51	7.88k	1.7%	1 Month %
05-05-26	Tue	30.09	-1.54	33.65k	-4.9%	-11.5%
04-05-26	Mon	31.63	-0.77	12.5k	-2.4%	.
30-04-26	Thu	32.4	0.36	3.59k	1.1%	Compared to  :  20-03-26 28.95
29-04-26	Wed	32.04	-0.03	3.31k	-0.1%
28-04-26	Tue	32.07	-0.8	9.35k	-2.4%	2 Months %
27-04-26	Mon	32.87	0.3	5.37k	0.9%	2.1%
24-04-26	Fri	32.57	-0.02	3.91k	-0.1%
23-04-26	Thu	32.59	-1.23	5.28k	-3.6%	Compared to  :  20-02-26 30.53
22-04-26	Wed	33.82	0.42	6.33k	1.3%
21-04-26	Tue	33.4	0.74	13.74k	2.3%	3 Months %
20-04-26	Mon	32.66	-0.22	10.25k	-0.7%	-3.2%
17-04-26	Fri	32.88	0.4	25.93k	1.2%
16-04-26	Thu	32.48	-0.1	22.75k	-0.3%	Compared to  :  21-11-25 29.84
15-04-26	Wed	32.58	0.03	7k	0.1%
13-04-26	Mon	32.55	0.34	11.05k	1.1%	6 Months %
10-04-26	Fri	32.21	-0.23	9.11k	-0.7%	-0.9%
09-04-26	Thu	32.44	1.48	19.87k	4.8%
08-04-26	Wed	30.96	1.22	14.89k	4.1%	Compared to  :  21-05-25 41.37
07-04-26	Tue	29.74	0.63	7.27k	2.2%
06-04-26	Mon	29.11	-0.18	8.8k	-0.6%	1 year %
02-04-26	Thu	29.29	1.14	4.65k	4.0%	-28.5%
01-04-26	Wed	28.15	1.34	5.64k	5.0%
30-03-26	Mon	26.81	-1.4	15.79k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	28.21	0.15	15.08k	0.5%
25-03-26	Wed	28.06	-0.44	7.92k	-1.5%
24-03-26	Tue	28.5	-0.09	15.96k	-0.3%
23-03-26	Mon	28.59	-0.36	6.45k	-1.2%
20-03-26	Fri	28.95	-0.1	10.93k	-0.3%
19-03-26	Thu	29.05	-0.47	10.4k	-1.6%
18-03-26	Wed	29.52	-0.35	5.05k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.87	-1.57	16.51k	-5.0%
26-02-26	Thu	31.44	-1.54	22.35k	-4.7%
25-02-26	Wed	32.98	-0.04	7.41k	-0.1%
24-02-26	Tue	33.02	1.53	17.12k	4.9%
23-02-26	Mon	31.49	0.96	10.01k	3.1%
20-02-26	Fri	30.53	0.29	4.44k	1.0%
19-02-26	Thu	30.24	1.13	10.93k	3.9%
18-02-26	Wed	29.11	-0.59	4.96k	-2.0%
17-02-26	Tue	29.7	-0.58	7.34k	-1.9%
16-02-26	Mon	30.28	0.26	3.35k	0.9%
13-02-26	Fri	30.02	0.13	5.78k	0.4%
12-02-26	Thu	29.89	-0.81	2.32k	-2.6%
11-02-26	Wed	30.7	0.43	11.66k	1.4%
10-02-26	Tue	30.27	0.61	11.37k	2.1%
09-02-26	Mon	29.66	0.51	9.63k	1.7%
06-02-26	Fri	29.15	0.99	6.69k	3.5%
05-02-26	Thu	28.16	-0.45	14.06k	-1.6%
04-02-26	Wed	28.61	-0.24	4.96k	-0.8%
03-02-26	Tue	28.85	0.3	5.01k	1.1%
02-02-26	Mon	28.55	-0.42	9.4k	-1.4%
01-02-26	Sun	28.97	0.4	6.62k	1.4%
30-01-26	Fri	28.57	0.58	3.07k	2.1%
29-01-26	Thu	27.99	0.89	6.39k	3.3%
28-01-26	Wed	27.1	-0.92	9.94k	-3.3%
27-01-26	Tue	28.02	-0.14	3.1k	-0.5%
23-01-26	Fri	28.16	-1.42	14.2k	-4.8%
22-01-26	Thu	29.58	0.08	6.38k	0.3%
21-01-26	Wed	29.5	0.23	8.45k	0.8%
20-01-26	Tue	29.27	-0.45	5.26k	-1.5%
19-01-26	Mon	29.72	0.69	5.14k	2.4%
16-01-26	Fri	29.03	0	2.36k	0.0%
14-01-26	Wed	29.03	-0.11	6.53k	-0.4%
13-01-26	Tue	29.14	0.59	9.73k	2.1%
12-01-26	Mon	28.55	0.23	5.79k	0.8%
09-01-26	Fri	28.32	-0.84	13.88k	-2.9%
08-01-26	Thu	29.16	-1.14	22.47k	-3.8%
07-01-26	Wed	30.3	0.79	10.65k	2.7%
06-01-26	Tue	29.51	-0.79	35.6k	-2.6%
05-01-26	Mon	30.3	-0.12	14.61k	-0.4%
02-01-26	Fri	30.42	-1.58	55.8k	-4.9%
01-01-26	Thu	32	-1.5	17.12k	-4.5%
31-12-25	Wed	33.5	-0.97	7.52k	-2.8%
30-12-25	Tue	34.47	-1.43	9.73k	-4.0%
29-12-25	Mon	35.9	0.15	15.56k	0.4%
26-12-25	Fri	35.75	-3.05	24.76k	-7.9%
24-12-25	Wed	38.8	0.46	29k	1.2%
23-12-25	Tue	38.34	2.74	106.36k	7.7%
22-12-25	Mon	35.6	2.77	98.86k	8.4%
19-12-25	Fri	32.83	0.2	6.4k	0.6%
18-12-25	Thu	32.63	0.44	8.56k	1.4%
17-12-25	Wed	32.19	1.38	8.52k	4.5%
16-12-25	Tue	30.81	0.2	10.07k	0.7%
15-12-25	Mon	30.61	0.58	2.87k	1.9%
12-12-25	Fri	30.03	-0.18	26.54k	-0.6%
11-12-25	Thu	30.21	0.12	16.29k	0.4%
10-12-25	Wed	30.09	-0.68	5.93k	-2.2%
09-12-25	Tue	30.77	0.3	5.12k	1.0%
08-12-25	Mon	30.47	0.71	6.27k	2.4%
05-12-25	Fri	29.76	-0.5	15.73k	-1.7%
04-12-25	Thu	30.26	-0.23	6.96k	-0.8%
03-12-25	Wed	30.49	-0.52	4.83k	-1.7%
02-12-25	Tue	31.01	0.13	4.92k	0.4%
01-12-25	Mon	30.88	-0.19	5.64k	-0.6%
28-11-25	Fri	31.07	0.74	7.08k	2.4%
27-11-25	Thu	30.33	0.62	6.28k	2.1%
26-11-25	Wed	29.71	0.03	7.3k	0.1%
25-11-25	Tue	29.68	-0.84	12.44k	-2.8%
24-11-25	Mon	30.52	0.68	9.29k	2.3%
21-11-25	Fri	29.84	-1.31	25.28k	-4.2%
20-11-25	Thu	31.15	-0.91	16.73k	-2.8%
19-11-25	Wed	32.06	-0.1	6.01k	-0.3%
18-11-25	Tue	32.16	-0.49	19.15k	-1.5%
17-11-25	Mon	32.65	-1.72	42.26k	-5.0%
14-11-25	Fri	34.37	0.78	2.03k	2.3%
13-11-25	Thu	33.59	-0.04	3.49k	-0.1%
12-11-25	Wed	33.63	-1.43	11.05k	-4.1%
11-11-25	Tue	35.06	-0.72	4.36k	-2.0%
10-11-25	Mon	35.78	0.76	25.44k	2.2%
07-11-25	Fri	35.02	-0.95	20.97k	-2.6%
06-11-25	Thu	35.97	0.35	11.96k	1.0%
04-11-25	Tue	35.62	-1.43	26.15k	-3.9%
03-11-25	Mon	37.05	1.74	43.47k	4.9%
31-10-25	Fri	35.31	-1.86	8.89k	-5.0%
30-10-25	Thu	37.17	-1.96	8.1k	-5.0%
29-10-25	Wed	39.13	-2.06	6.03k	-5.0%
28-10-25	Tue	41.19	-2.17	46.97k	-5.0%
27-10-25	Mon	43.36	2.06	15.65k	5.0%
24-10-25	Fri	41.3	1.96	17.49k	5.0%
23-10-25	Thu	39.34	3.57	45.31k	10.0%
21-10-25	Tue	35.77	3.25	58.9k	10.0%
20-10-25	Mon	32.52	2.95	30.61k	10.0%
17-10-25	Fri	29.57	0.01	21.02k	0.0%
16-10-25	Thu	29.56	-0.35	7.42k	-1.2%
15-10-25	Wed	29.91	-0.44	6.85k	-1.4%
14-10-25	Tue	30.35	0.21	4.27k	0.7%
13-10-25	Mon	30.14	-0.3	10.19k	-1.0%
10-10-25	Fri	30.44	-0.11	5.14k	-0.4%
09-10-25	Thu	30.55	0.6	3.24k	2.0%
08-10-25	Wed	29.95	-0.57	6.09k	-1.9%
07-10-25	Tue	30.52	0.44	3.34k	1.5%
06-10-25	Mon	30.08	0.32	17.1k	1.1%
03-10-25	Fri	29.76	0.44	5.92k	1.5%
01-10-25	Wed	29.32	0.41	3.58k	1.4%
30-09-25	Tue	28.91	-1.06	21.93k	-3.5%
29-09-25	Mon	29.97	-0.85	8.53k	-2.8%
26-09-25	Fri	30.82	0.29	3.59k	0.9%
25-09-25	Thu	30.53	0.1	5.4k	0.3%
24-09-25	Wed	30.43	-0.72	6.54k	-2.3%
23-09-25	Tue	31.15	-0.03	9.24k	-0.1%
22-09-25	Mon	31.18	0.4	9.09k	1.3%
19-09-25	Fri	30.78	0.27	3.52k	0.9%
18-09-25	Thu	30.51	-0.19	6.24k	-0.6%
17-09-25	Wed	30.7	0.47	3.78k	1.6%
16-09-25	Tue	30.23	-0.77	5.97k	-2.5%
15-09-25	Mon	31	0.12	3.74k	0.4%
12-09-25	Fri	30.88	1.09	9.66k	3.7%
11-09-25	Thu	29.79	-0.76	4.68k	-2.5%
10-09-25	Wed	30.55	0.6	5.15k	2.0%
09-09-25	Tue	29.95	-0.25	11.52k	-0.8%
08-09-25	Mon	30.2	-0.38	11.43k	-1.2%
05-09-25	Fri	30.58	0.47	3.35k	1.6%
04-09-25	Thu	30.11	-0.27	3.02k	-0.9%
03-09-25	Wed	30.38	0.97	5.69k	3.3%
02-09-25	Tue	29.41	-0.51	5.81k	-1.7%
01-09-25	Mon	29.92	-0.12	3.26k	-0.4%
29-08-25	Fri	30.04	-0.5	4.25k	-1.6%
28-08-25	Thu	30.54	-0.72	4.39k	-2.3%
26-08-25	Tue	31.26	0.57	7.34k	1.9%
25-08-25	Mon	30.69	-0.24	8.06k	-0.8%
22-08-25	Fri	30.93	0.31	7k	1.0%
21-08-25	Thu	30.62	0.18	9.73k	0.6%
20-08-25	Wed	30.44	0.63	2.65k	2.1%
19-08-25	Tue	29.81	-0.04	4.89k	-0.1%
18-08-25	Mon	29.85	0.24	6.57k	0.8%
14-08-25	Thu	29.61	0.2	7.11k	0.7%
13-08-25	Wed	29.41	-0.76	1.68k	-2.5%
12-08-25	Tue	30.17	0.02	7.56k	0.1%
11-08-25	Mon	30.15	0.13	5.93k	0.4%
08-08-25	Fri	30.02	-0.38	6.08k	-1.3%
07-08-25	Thu	30.4	-0.55	13.4k	-1.8%
06-08-25	Wed	30.95	-0.01	8.68k	0.0%
05-08-25	Tue	30.96	-0.36	5.1k	-1.1%
04-08-25	Mon	31.32	0.28	8.22k	0.9%
01-08-25	Fri	31.04	-0.49	4.97k	-1.6%
31-07-25	Thu	31.53	-0.05	2.87k	-0.2%
30-07-25	Wed	31.58	-1.07	7.4k	-3.3%
29-07-25	Tue	32.65	-1.66	35.37k	-4.8%
28-07-25	Mon	34.31	-0.59	1.86k	-1.7%
25-07-25	Fri	34.9	0.4	1.59k	1.2%
24-07-25	Thu	34.5	-0.01	2.52k	0.0%
23-07-25	Wed	34.51	-0.3	5.45k	-0.9%
22-07-25	Tue	34.81	-0.24	9.99k	-0.7%
21-07-25	Mon	35.05	0.25	10.69k	0.7%
18-07-25	Fri	34.8	0.03	6.25k	0.1%
17-07-25	Thu	34.77	-0.25	3.54k	-0.7%
16-07-25	Wed	35.02	0.62	5.78k	1.8%
15-07-25	Tue	34.4	-0.24	3.67k	-0.7%
14-07-25	Mon	34.64	0.14	2.47k	0.4%
11-07-25	Fri	34.5	-0.67	5.04k	-1.9%
10-07-25	Thu	35.17	-0.43	8.33k	-1.2%
09-07-25	Wed	34.47	0.7	9.35k	2.0%
08-07-25	Tue	34.9	-0.2	1.77k	-0.6%
07-07-25	Mon	35.1	0.35	8.19k	1.0%
04-07-25	Fri	34.75	-0.76	7.97k	-2.1%
03-07-25	Thu	35.51	0.8	13.32k	2.3%
02-07-25	Wed	34.71	-0.67	6.81k	-1.9%
01-07-25	Tue	35.38	0.87	6.32k	2.5%
30-06-25	Mon	34.51	-0.67	6.65k	-1.9%
27-06-25	Fri	35.18	-0.24	3.26k	-0.7%
26-06-25	Thu	35.42	0.22	5.85k	0.6%
25-06-25	Wed	35.2	-0.08	3.88k	-0.2%
24-06-25	Tue	35.28	0.52	3.28k	1.5%
23-06-25	Mon	34.76	-1.67	10.22k	-4.6%
20-06-25	Fri	36.43	-0.16	6.89k	-0.4%
19-06-25	Thu	36.59	0.16	5.11k	0.4%
18-06-25	Wed	36.43	0.83	8.76k	2.3%
17-06-25	Tue	35.6	-0.59	10.37k	-1.6%
16-06-25	Mon	36.19	-0.89	17.36k	-2.4%
13-06-25	Fri	37.08	0.3	21.2k	0.8%
12-06-25	Thu	36.78	1	21.89k	2.8%
11-06-25	Wed	35.78	-1.24	22.23k	-3.3%
10-06-25	Tue	37.02	0.93	7.49k	2.6%
09-06-25	Mon	36.09	-0.26	14.23k	-0.7%
06-06-25	Fri	36.35	0.24	17.26k	0.7%
05-06-25	Thu	36.11	-1.42	25.37k	-3.8%
04-06-25	Wed	37.53	-0.28	12.05k	-0.7%
03-06-25	Tue	37.81	-1.03	12.62k	-2.7%
02-06-25	Mon	38.84	-0.8	3.98k	-2.0%
30-05-25	Fri	39.64	0.46	6.25k	1.2%
29-05-25	Thu	39.18	-0.41	8.53k	-1.0%
28-05-25	Wed	39.59	0.38	6.48k	1.0%
27-05-25	Tue	39.21	1.28	6.85k	3.4%
26-05-25	Mon	37.93	-0.4	10.88k	-1.0%
23-05-25	Fri	38.33	-1.38	11.93k	-3.5%
22-05-25	Thu	39.71	-1.66	22.72k	-4.0%
21-05-25	Wed	41.37	-2.18	20.96k	-5.0%
20-05-25	Tue	43.55	2.07	19.02k	5.0%