SETF10GILT		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	SETF10GILT		MCap (aprox)	Symbol : SETF10GILT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-1.4%	-2.2%	-1.5%	1.3%	0.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	260.71	-1.8	10.23k	-0.7%
25-09-26	Fri	262.51	-0.85	4.76k	-0.3%	Data Update : 7 PM
24-09-26	Thu	263.36	-0.23	4.12k	-0.1%	28-09-26 : 260.71
23-09-26	Wed	263.59	1.06	1.5k	0.4%
22-09-26	Tue	262.53	0.45	1.54k	0.2%	Compared to  :  17-09-26 261.38
21-09-26	Mon	262.08	-0.18	1.65k	-0.1%
18-09-26	Fri	262.26	0.88	2.81k	0.3%	7 Days %
17-09-26	Thu	261.38	-1.11	1.43k	-0.4%	-0.3%
16-09-26	Wed	262.49	-1.26	6.23k	-0.5%
15-09-26	Tue	263.75	-0.23	5.04k	-0.1%	Compared to  :  28-08-26 264.28
11-09-26	Fri	263.98	-0.5	1.37k	-0.2%
10-09-26	Thu	264.48	0.3	1.19k	0.1%	1 Month %
09-09-26	Wed	264.18	-0.84	6.79k	-0.3%	-1.4%
08-09-26	Tue	265.02	1.7	691	0.6%	.
07-09-26	Mon	263.32	0.22	28.66k	0.1%	Compared to  :  28-07-26 266.55
04-09-26	Fri	263.1	-0.75	7.48k	-0.3%
03-09-26	Thu	263.85	-0.03	13.93k	0.0%	2 Months %
02-09-26	Wed	263.88	0.36	2.25k	0.1%	-2.2%
01-09-26	Tue	263.52	-1.17	1.15k	-0.4%
31-08-26	Mon	264.69	0.41	2.18k	0.2%	Compared to  :  29-06-26 264.67
28-08-26	Fri	264.28	-0.78	2.37k	-0.3%
27-08-26	Thu	265.06	0.67	1.58k	0.3%	3 Months %
26-08-26	Wed	264.39	0	3.58k	0.0%	-1.5%
25-08-26	Tue	264.39	-0.13	1.09k	0.0%
24-08-26	Mon	264.52	-0.17	2.64k	-0.1%	Compared to  :  27-03-26 257.4
21-08-26	Fri	264.69	-0.5	1.02k	-0.2%
20-08-26	Thu	265.19	-0.21	1.97k	-0.1%	6 Months %
19-08-26	Wed	265.4	0.01	284	0.0%	1.3%
18-08-26	Tue	265.39	-0.62	1.99k	-0.2%
17-08-26	Mon	266.01	-1.09	4.3k	-0.4%	Compared to  :  29-09-25 258.37
14-08-26	Fri	267.1	0.26	2.94k	0.1%
13-08-26	Thu	266.84	1	10.13k	0.4%	1 year %
12-08-26	Wed	265.84	-0.61	2.01k	-0.2%	0.9%
11-08-26	Tue	266.45	0.04	1.38k	0.0%
10-08-26	Mon	266.41	-0.49	827	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	266.9	0.9	2.4k	0.3%
06-08-26	Thu	266	0.46	3.34k	0.2%
05-08-26	Wed	265.54	0.59	8.21k	0.2%
04-08-26	Tue	264.95	0.98	4.55k	0.4%
03-08-26	Mon	263.97	-0.45	6.83k	-0.2%
31-07-26	Fri	264.42	0.13	4.8k	0.0%
30-07-26	Thu	264.29	-1.5	2.52k	-0.6%
29-07-26	Wed	265.79	-0.76	673	-0.3%
28-07-26	Tue	266.55	0.05	768	0.0%
27-07-26	Mon	266.5	2.18	11.88k	0.8%
24-07-26	Fri	264.32	-1.35	3.22k	-0.5%
23-07-26	Thu	265.67	0.4	2.72k	0.2%
22-07-26	Wed	265.27	0.38	482	0.1%
21-07-26	Tue	264.89	1.16	1.16k	0.4%
20-07-26	Mon	263.73	-1.62	2.07k	-0.6%
17-07-26	Fri	265.35	0.09	2.44k	0.0%
16-07-26	Thu	265.26	0.44	791	0.2%
15-07-26	Wed	264.82	-0.16	1.21k	-0.1%
14-07-26	Tue	264.98	-0.26	652	-0.1%
13-07-26	Mon	265.24	-0.23	2.23k	-0.1%
10-07-26	Fri	265.47	-0.39	64.53k	-0.1%
09-07-26	Thu	265.86	0.7	1.51k	0.3%
08-07-26	Wed	265.16	-0.86	3.27k	-0.3%
07-07-26	Tue	266.02	-0.12	1.13k	0.0%
06-07-26	Mon	266.14	2.09	6.15k	0.8%
03-07-26	Fri	264.05	-0.14	695	-0.1%
02-07-26	Thu	264.19	-1.48	1.24k	-0.6%
01-07-26	Wed	265.67	2.27	3.79k	0.9%
30-06-26	Tue	263.4	-1.27	5.13k	-0.5%
29-06-26	Mon	264.67	0.81	2.22k	0.3%
25-06-26	Thu	263.86	0.23	10.99k	0.1%
24-06-26	Wed	263.63	1.01	4.93k	0.4%
23-06-26	Tue	262.62	0.26	7.97k	0.1%
22-06-26	Mon	262.36	-0.04	1.63k	0.0%
19-06-26	Fri	262.4	0.46	3.28k	0.2%
18-06-26	Thu	261.94	1.28	6.9k	0.5%
17-06-26	Wed	260.66	-0.99	4.03k	-0.4%
16-06-26	Tue	261.65	1.06	17.14k	0.4%
15-06-26	Mon	260.59	-0.41	4.6k	-0.2%
12-06-26	Fri	261	1	20.24k	0.4%
11-06-26	Thu	260	-0.09	8.27k	0.0%
10-06-26	Wed	260.09	-0.04	6.88k	0.0%
09-06-26	Tue	260.13	1.37	20.03k	0.5%
08-06-26	Mon	258.76	-1.24	4.62k	-0.5%
05-06-26	Fri	260	1.28	17.18k	0.5%
04-06-26	Thu	258.72	0.44	1.3k	0.2%
03-06-26	Wed	258.28	-0.67	3.76k	-0.3%
02-06-26	Tue	258.95	0.36	962	0.1%
01-06-26	Mon	258.59	-0.53	3.38k	-0.2%
29-05-26	Fri	259.12	1.22	801	0.5%
27-05-26	Wed	257.9	-0.05	2.39k	0.0%
26-05-26	Tue	257.95	0.36	11.05k	0.1%
25-05-26	Mon	257.59	0.07	3.31k	0.0%
22-05-26	Fri	257.52	0.1	3.85k	0.0%
21-05-26	Thu	257.42	0.29	8.67k	0.1%
20-05-26	Wed	257.13	0.75	1.28k	0.3%
19-05-26	Tue	256.38	-0.99	3.85k	-0.4%
18-05-26	Mon	257.37	-0.03	477	0.0%
15-05-26	Fri	257.4	0.37	1.17k	0.1%
14-05-26	Thu	257.03	0.1	13.5k	0.0%
13-05-26	Wed	256.93	-0.55	5.46k	-0.2%
12-05-26	Tue	257.48	-0.48	12.17k	-0.2%
11-05-26	Mon	257.96	-1.21	28.77k	-0.5%
08-05-26	Fri	259.17	-0.42	33.55k	-0.2%
07-05-26	Thu	259.59	1.93	8.44k	0.7%
06-05-26	Wed	257.66	0.61	7.98k	0.2%
05-05-26	Tue	257.05	-1.07	34.87k	-0.4%
04-05-26	Mon	258.12	0.7	13.92k	0.3%
30-04-26	Thu	257.42	-0.91	9.86k	-0.4%
29-04-26	Wed	258.33	-0.35	2.9k	-0.1%
28-04-26	Tue	258.68	0.59	1.19k	0.2%
27-04-26	Mon	258.09	0.17	2.53k	0.1%
24-04-26	Fri	257.92	-0.28	1.87k	-0.1%
23-04-26	Thu	258.2	-0.11	2.09k	0.0%
22-04-26	Wed	258.31	-0.19	27.38k	-0.1%
21-04-26	Tue	258.5	0.33	35.04k	0.1%
20-04-26	Mon	258.17	-0.4	17.62k	-0.2%
17-04-26	Fri	258.57	-0.48	30.67k	-0.2%
16-04-26	Thu	259.05	0.38	37.78k	0.1%
15-04-26	Wed	258.67	0.81	4.34k	0.3%
13-04-26	Mon	257.86	-0.24	3.61k	-0.1%
10-04-26	Fri	258.1	0.61	8.52k	0.2%
09-04-26	Thu	257.49	-0.18	6.88k	-0.1%
08-04-26	Wed	257.67	2.05	7.51k	0.8%
07-04-26	Tue	255.62	0.52	2.12k	0.2%
06-04-26	Mon	255.1	1.24	1.21k	0.5%
02-04-26	Thu	253.86	-0.09	26.86k	0.0%
01-04-26	Wed	253.95	-1.35	10.9k	-0.5%
30-03-26	Mon	255.3	-2.1	34.05k	-0.8%
27-03-26	Fri	257.4	-0.06	36.58k	0.0%
25-03-26	Wed	257.46	-1.74	19.8k	-0.7%
24-03-26	Tue	259.2	1.3	4.42k	0.5%
23-03-26	Mon	257.9	-2.05	37.51k	-0.8%
20-03-26	Fri	259.95	1.23	17.29k	0.5%
19-03-26	Thu	258.72	-1.56	3.36k	-0.6%
18-03-26	Wed	260.28	0.56	5.86k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	259.72	-0.72	8.11k	-0.3%
26-02-26	Thu	260.44	0.79	11.16k	0.3%
25-02-26	Wed	259.65	-0.2	4.95k	-0.1%
24-02-26	Tue	259.85	0.21	12.4k	0.1%
23-02-26	Mon	259.64	-0.37	11.23k	-0.1%
20-02-26	Fri	260.01	-0.07	6.45k	0.0%
19-02-26	Thu	260.08	0.13	6.68k	0.1%
18-02-26	Wed	259.95	0.2	9.57k	0.1%
17-02-26	Tue	259.75	-0.15	35.65k	-0.1%
16-02-26	Mon	259.9	0.89	15.87k	0.3%
13-02-26	Fri	259.01	0.79	1.86k	0.3%
12-02-26	Thu	258.22	0.13	15.78k	0.1%
11-02-26	Wed	258.09	-0.41	10.46k	-0.2%
10-02-26	Tue	258.5	-0.65	4.26k	-0.3%
09-02-26	Mon	259.15	1.19	8k	0.5%
06-02-26	Fri	257.96	0.43	16.62k	0.2%
05-02-26	Thu	257.53	0.16	25.63k	0.1%
04-02-26	Wed	257.37	-0.77	10.37k	-0.3%
03-02-26	Tue	258.14	-0.91	15.65k	-0.4%
02-02-26	Mon	259.05	1.05	16.42k	0.4%
01-02-26	Sun	258	-0.25	759.49k	-0.1%
30-01-26	Fri	258.25	-0.68	50.73k	-0.3%
29-01-26	Thu	258.93	0.03	16.63k	0.0%
28-01-26	Wed	258.9	-0.6	8.56k	-0.2%
27-01-26	Tue	259.5	1.51	62.03k	0.6%
23-01-26	Fri	257.99	-0.37	25.73k	-0.1%
22-01-26	Thu	258.36	-0.17	28k	-0.1%
21-01-26	Wed	258.53	-0.08	14.82k	0.0%
20-01-26	Tue	258.61	-0.57	19.01k	-0.2%
19-01-26	Mon	259.18	-0.25	6.36k	-0.1%
16-01-26	Fri	259.43	-0.56	9.51k	-0.2%
14-01-26	Wed	259.99	1.14	42.38k	0.4%
13-01-26	Tue	258.85	0.07	10.01k	0.0%
12-01-26	Mon	258.78	0.17	18.84k	0.1%
09-01-26	Fri	258.61	-0.24	21.99k	-0.1%
08-01-26	Thu	258.85	-0.3	13.67k	-0.1%
07-01-26	Wed	259.15	-0.67	16.1k	-0.3%
06-01-26	Tue	259.82	0.66	68.1k	0.3%
05-01-26	Mon	259.16	-0.55	101.08k	-0.2%
02-01-26	Fri	259.71	0.2	10.5k	0.1%
01-01-26	Thu	259.51	-0.39	8.54k	-0.2%
31-12-25	Wed	259.9	-0.03	14.7k	0.0%
30-12-25	Tue	259.93	0.09	23.21k	0.0%
29-12-25	Mon	259.84	2.31	32.91k	0.9%
26-12-25	Fri	257.53	-0.29	4.41k	-0.1%
24-12-25	Wed	257.82	-0.62	13.86k	-0.2%
23-12-25	Tue	258.44	-0.13	24.7k	-0.1%
22-12-25	Mon	258.57	-0.69	14.51k	-0.3%
19-12-25	Fri	259.26	1.05	3.15k	0.4%
18-12-25	Thu	258.21	-0.11	8.12k	0.0%
17-12-25	Wed	258.32	-0.29	32.23k	-0.1%
16-12-25	Tue	258.61	-0.1	5.05k	0.0%
15-12-25	Mon	258.71	-0.51	13.15k	-0.2%
12-12-25	Fri	259.22	0.03	42.45k	0.0%
11-12-25	Thu	259.19	-0.84	6.97k	-0.3%
10-12-25	Wed	260.03	-0.2	32.76k	-0.1%
09-12-25	Tue	260.23	0.4	38.4k	0.2%
08-12-25	Mon	259.83	0.17	13.19k	0.1%
05-12-25	Fri	259.66	0.6	70.03k	0.2%
04-12-25	Thu	259.06	-0.1	39.09k	0.0%
03-12-25	Wed	259.16	-1.82	96.17k	-0.7%
02-12-25	Tue	260.98	0.68	32.68k	0.3%
01-12-25	Mon	260.3	0.05	69.07k	0.0%
28-11-25	Fri	260.25	0.16	69.23k	0.1%
27-11-25	Thu	260.09	0.31	74.3k	0.1%
26-11-25	Wed	259.78	-0.29	22.97k	-0.1%
25-11-25	Tue	260.07	-0.02	56.74k	0.0%
24-11-25	Mon	260.09	0.17	17.23k	0.1%
21-11-25	Fri	259.92	-0.08	20.55k	0.0%
20-11-25	Thu	260	0.48	48.23k	0.2%
19-11-25	Wed	259.52	-1.37	72.05k	-0.5%
18-11-25	Tue	259.16	0.36	15.76k	0.1%
17-11-25	Mon	260.53	0.28	64.77k	0.1%
14-11-25	Fri	260.25	-0.53	13.51k	-0.2%
13-11-25	Thu	260.78	0.76	20.62k	0.3%
12-11-25	Wed	260.02	-1.01	27.87k	-0.4%
11-11-25	Tue	261.03	1.15	13.85k	0.4%
10-11-25	Mon	259.88	0.31	54.32k	0.1%
07-11-25	Fri	259.57	0.44	13.86k	0.2%
06-11-25	Thu	259.13	-0.2	29.7k	-0.1%
04-11-25	Tue	259.33	0.14	71.02k	0.1%
03-11-25	Mon	259.19	0.25	14.1k	0.1%
31-10-25	Fri	258.94	0.14	20.07k	0.1%
30-10-25	Thu	258.8	-0.23	14.22k	-0.1%
29-10-25	Wed	259.03	-0.21	45.56k	-0.1%
28-10-25	Tue	259.24	-0.18	12.21k	-0.1%
27-10-25	Mon	259.42	-0.7	17.64k	-0.3%
24-10-25	Fri	260.12	1.37	6.5k	0.5%
23-10-25	Thu	258.75	0.58	8.89k	0.2%
21-10-25	Tue	258.17	-0.56	16.11k	-0.2%
20-10-25	Mon	258.73	-0.31	9.57k	-0.1%
17-10-25	Fri	259.04	0.48	21.84k	0.2%
16-10-25	Thu	258.56	-0.42	9.96k	-0.2%
15-10-25	Wed	258.98	-0.09	4.31k	0.0%
14-10-25	Tue	259.07	0.71	40.12k	0.3%
13-10-25	Mon	258.36	-0.4	23.25k	-0.2%
10-10-25	Fri	258.76	0.34	19.99k	0.1%
09-10-25	Thu	258.42	0.41	13.41k	0.2%
08-10-25	Wed	258.01	0.01	37.84k	0.0%
07-10-25	Tue	258	0.1	41.9k	0.0%
06-10-25	Mon	257.9	0.5	14.83k	0.2%
03-10-25	Fri	257.4	0.48	41.59k	0.2%
01-10-25	Wed	256.92	-1.84	39.09k	-0.7%
30-09-25	Tue	258.76	0.39	53.31k	0.2%
29-09-25	Mon	258.37	-0.34	42.59k	-0.1%
26-09-25	Fri	258.71	0.38	16.6k	0.1%
25-09-25	Thu	258.33	-0.02	19.15k	0.0%
24-09-25	Wed	258.35	0.37	11.82k	0.1%