SETF10GILT share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	SETF10GILT		MCap (aprox)	Symbol : SETF10GILT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-0.3%	-0.1%	-0.8%	-0.9%	-0.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	257.52	0.1	3.85k	0.0%
21-05-26	Thu	257.42	0.29	8.67k	0.1%	Data Update : 8 PM
20-05-26	Wed	257.13	0.75	1.28k	0.3%	22-05-26 : 257.52
19-05-26	Tue	256.38	-0.99	3.85k	-0.4%
18-05-26	Mon	257.37	-0.03	477	0.0%	Compared to  :  13-05-26 256.93
15-05-26	Fri	257.4	0.37	1.17k	0.1%
14-05-26	Thu	257.03	0.1	13.5k	0.0%	7 Days %
13-05-26	Wed	256.93	-0.55	5.46k	-0.2%	0.2%
12-05-26	Tue	257.48	-0.48	12.17k	-0.2%
11-05-26	Mon	257.96	-1.21	28.77k	-0.5%	Compared to  :  22-04-26 258.31
08-05-26	Fri	259.17	-0.42	33.55k	-0.2%
07-05-26	Thu	259.59	1.93	8.44k	0.7%	1 Month %
06-05-26	Wed	257.66	0.61	7.98k	0.2%	-0.3%
05-05-26	Tue	257.05	-1.07	34.87k	-0.4%	.
04-05-26	Mon	258.12	0.7	13.92k	0.3%	Compared to  :  23-03-26 257.9
30-04-26	Thu	257.42	-0.91	9.86k	-0.4%
29-04-26	Wed	258.33	-0.35	2.9k	-0.1%	2 Months %
28-04-26	Tue	258.68	0.59	1.19k	0.2%	-0.1%
27-04-26	Mon	258.09	0.17	2.53k	0.1%
24-04-26	Fri	257.92	-0.28	1.87k	-0.1%	Compared to  :  23-02-26 259.64
23-04-26	Thu	258.2	-0.11	2.09k	0.0%
22-04-26	Wed	258.31	-0.19	27.38k	-0.1%	3 Months %
21-04-26	Tue	258.5	0.33	35.04k	0.1%	-0.8%
20-04-26	Mon	258.17	-0.4	17.62k	-0.2%
17-04-26	Fri	258.57	-0.48	30.67k	-0.2%	Compared to  :  21-11-25 259.92
16-04-26	Thu	259.05	0.38	37.78k	0.1%
15-04-26	Wed	258.67	0.81	4.34k	0.3%	6 Months %
13-04-26	Mon	257.86	-0.24	3.61k	-0.1%	-0.9%
10-04-26	Fri	258.1	0.61	8.52k	0.2%
09-04-26	Thu	257.49	-0.18	6.88k	-0.1%	Compared to  :  22-05-25 258.16
08-04-26	Wed	257.67	2.05	7.51k	0.8%
07-04-26	Tue	255.62	0.52	2.12k	0.2%	1 year %
06-04-26	Mon	255.1	1.24	1.21k	0.5%	-0.2%
02-04-26	Thu	253.86	-0.09	26.86k	0.0%
01-04-26	Wed	253.95	-1.35	10.9k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	255.3	-2.1	34.05k	-0.8%
27-03-26	Fri	257.4	-0.06	36.58k	0.0%
25-03-26	Wed	257.46	-1.74	19.8k	-0.7%
24-03-26	Tue	259.2	1.3	4.42k	0.5%
23-03-26	Mon	257.9	-2.05	37.51k	-0.8%
20-03-26	Fri	259.95	1.23	17.29k	0.5%
19-03-26	Thu	258.72	-1.56	3.36k	-0.6%
18-03-26	Wed	260.28	0.56	5.86k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	259.72	-0.72	8.11k	-0.3%
26-02-26	Thu	260.44	0.79	11.16k	0.3%
25-02-26	Wed	259.65	-0.2	4.95k	-0.1%
24-02-26	Tue	259.85	0.21	12.4k	0.1%
23-02-26	Mon	259.64	-0.37	11.23k	-0.1%
20-02-26	Fri	260.01	-0.07	6.45k	0.0%
19-02-26	Thu	260.08	0.13	6.68k	0.1%
18-02-26	Wed	259.95	0.2	9.57k	0.1%
17-02-26	Tue	259.75	-0.15	35.65k	-0.1%
16-02-26	Mon	259.9	0.89	15.87k	0.3%
13-02-26	Fri	259.01	0.79	1.86k	0.3%
12-02-26	Thu	258.22	0.13	15.78k	0.1%
11-02-26	Wed	258.09	-0.41	10.46k	-0.2%
10-02-26	Tue	258.5	-0.65	4.26k	-0.3%
09-02-26	Mon	259.15	1.19	8k	0.5%
06-02-26	Fri	257.96	0.43	16.62k	0.2%
05-02-26	Thu	257.53	0.16	25.63k	0.1%
04-02-26	Wed	257.37	-0.77	10.37k	-0.3%
03-02-26	Tue	258.14	-0.91	15.65k	-0.4%
02-02-26	Mon	259.05	1.05	16.42k	0.4%
01-02-26	Sun	258	-0.25	759.49k	-0.1%
30-01-26	Fri	258.25	-0.68	50.73k	-0.3%
29-01-26	Thu	258.93	0.03	16.63k	0.0%
28-01-26	Wed	258.9	-0.6	8.56k	-0.2%
27-01-26	Tue	259.5	1.51	62.03k	0.6%
23-01-26	Fri	257.99	-0.37	25.73k	-0.1%
22-01-26	Thu	258.36	-0.17	28k	-0.1%
21-01-26	Wed	258.53	-0.08	14.82k	0.0%
20-01-26	Tue	258.61	-0.57	19.01k	-0.2%
19-01-26	Mon	259.18	-0.25	6.36k	-0.1%
16-01-26	Fri	259.43	-0.56	9.51k	-0.2%
14-01-26	Wed	259.99	1.14	42.38k	0.4%
13-01-26	Tue	258.85	0.07	10.01k	0.0%
12-01-26	Mon	258.78	0.17	18.84k	0.1%
09-01-26	Fri	258.61	-0.24	21.99k	-0.1%
08-01-26	Thu	258.85	-0.3	13.67k	-0.1%
07-01-26	Wed	259.15	-0.67	16.1k	-0.3%
06-01-26	Tue	259.82	0.66	68.1k	0.3%
05-01-26	Mon	259.16	-0.55	101.08k	-0.2%
02-01-26	Fri	259.71	0.2	10.5k	0.1%
01-01-26	Thu	259.51	-0.39	8.54k	-0.2%
31-12-25	Wed	259.9	-0.03	14.7k	0.0%
30-12-25	Tue	259.93	0.09	23.21k	0.0%
29-12-25	Mon	259.84	2.31	32.91k	0.9%
26-12-25	Fri	257.53	-0.29	4.41k	-0.1%
24-12-25	Wed	257.82	-0.62	13.86k	-0.2%
23-12-25	Tue	258.44	-0.13	24.7k	-0.1%
22-12-25	Mon	258.57	-0.69	14.51k	-0.3%
19-12-25	Fri	259.26	1.05	3.15k	0.4%
18-12-25	Thu	258.21	-0.11	8.12k	0.0%
17-12-25	Wed	258.32	-0.29	32.23k	-0.1%
16-12-25	Tue	258.61	-0.1	5.05k	0.0%
15-12-25	Mon	258.71	-0.51	13.15k	-0.2%
12-12-25	Fri	259.22	0.03	42.45k	0.0%
11-12-25	Thu	259.19	-0.84	6.97k	-0.3%
10-12-25	Wed	260.03	-0.2	32.76k	-0.1%
09-12-25	Tue	260.23	0.4	38.4k	0.2%
08-12-25	Mon	259.83	0.17	13.19k	0.1%
05-12-25	Fri	259.66	0.6	70.03k	0.2%
04-12-25	Thu	259.06	-0.1	39.09k	0.0%
03-12-25	Wed	259.16	-1.82	96.17k	-0.7%
02-12-25	Tue	260.98	0.68	32.68k	0.3%
01-12-25	Mon	260.3	0.05	69.07k	0.0%
28-11-25	Fri	260.25	0.16	69.23k	0.1%
27-11-25	Thu	260.09	0.31	74.3k	0.1%
26-11-25	Wed	259.78	-0.29	22.97k	-0.1%
25-11-25	Tue	260.07	-0.02	56.74k	0.0%
24-11-25	Mon	260.09	0.17	17.23k	0.1%
21-11-25	Fri	259.92	-0.08	20.55k	0.0%
20-11-25	Thu	260	0.48	48.23k	0.2%
19-11-25	Wed	259.52	0.36	15.76k	0.1%
18-11-25	Tue	259.16	-1.37	72.05k	-0.5%
17-11-25	Mon	260.53	0.28	64.77k	0.1%
14-11-25	Fri	260.25	-0.53	13.51k	-0.2%
13-11-25	Thu	260.78	0.76	20.62k	0.3%
12-11-25	Wed	260.02	-1.01	27.87k	-0.4%
11-11-25	Tue	261.03	1.15	13.85k	0.4%
10-11-25	Mon	259.88	0.31	54.32k	0.1%
07-11-25	Fri	259.57	0.44	13.86k	0.2%
06-11-25	Thu	259.13	-0.2	29.7k	-0.1%
04-11-25	Tue	259.33	0.14	71.02k	0.1%
03-11-25	Mon	259.19	0.25	14.1k	0.1%
31-10-25	Fri	258.94	0.14	20.07k	0.1%
30-10-25	Thu	258.8	-0.23	14.22k	-0.1%
29-10-25	Wed	259.03	-0.21	45.56k	-0.1%
28-10-25	Tue	259.24	-0.18	12.21k	-0.1%
27-10-25	Mon	259.42	-0.7	17.64k	-0.3%
24-10-25	Fri	260.12	1.37	6.5k	0.5%
23-10-25	Thu	258.75	0.58	8.89k	0.2%
21-10-25	Tue	258.17	-0.56	16.11k	-0.2%
20-10-25	Mon	258.73	-0.31	9.57k	-0.1%
17-10-25	Fri	259.04	0.48	21.84k	0.2%
16-10-25	Thu	258.56	-0.42	9.96k	-0.2%
15-10-25	Wed	258.98	-0.09	4.31k	0.0%
14-10-25	Tue	259.07	0.71	40.12k	0.3%
13-10-25	Mon	258.36	-0.4	23.25k	-0.2%
10-10-25	Fri	258.76	0.34	19.99k	0.1%
09-10-25	Thu	258.42	0.41	13.41k	0.2%
08-10-25	Wed	258.01	0.01	37.84k	0.0%
07-10-25	Tue	258	0.1	41.9k	0.0%
06-10-25	Mon	257.9	0.5	14.83k	0.2%
03-10-25	Fri	257.4	0.48	41.59k	0.2%
01-10-25	Wed	256.92	-1.84	39.09k	-0.7%
30-09-25	Tue	258.76	0.39	53.31k	0.2%
29-09-25	Mon	258.37	-0.34	42.59k	-0.1%
26-09-25	Fri	258.71	0.38	16.6k	0.1%
25-09-25	Thu	258.33	-0.02	19.15k	0.0%
24-09-25	Wed	258.35	0.37	11.82k	0.1%
23-09-25	Tue	257.98	-0.08	21.82k	0.0%
22-09-25	Mon	258.06	-0.34	36.2k	-0.1%
19-09-25	Fri	258.4	-0.1	24.42k	0.0%
18-09-25	Thu	258.5	0.26	39.63k	0.1%
17-09-25	Wed	258.24	0.2	23.73k	0.1%
16-09-25	Tue	258.04	0.1	90.06k	0.0%
15-09-25	Mon	257.94	0.38	10.98k	0.1%
12-09-25	Fri	257.56	-0.94	17k	-0.4%
11-09-25	Thu	258.5	-0.23	7.5k	-0.1%
10-09-25	Wed	258.73	0.54	15.02k	0.2%
09-09-25	Tue	258.19	1.4	30.26k	0.5%
08-09-25	Mon	256.79	0.8	14.08k	0.3%
05-09-25	Fri	255.99	0.66	25.5k	0.3%
04-09-25	Thu	255.33	-0.46	11.77k	-0.2%
03-09-25	Wed	255.79	-0.19	17.95k	-0.1%
02-09-25	Tue	255.98	0.44	15.61k	0.2%
01-09-25	Mon	255.54	1.11	23.8k	0.4%
29-08-25	Fri	254.43	-0.87	13.81k	-0.3%
28-08-25	Thu	255.3	-1.47	17.46k	-0.6%
26-08-25	Tue	256.77	0.3	14.37k	0.1%
25-08-25	Mon	256.47	0.44	19.75k	0.2%
22-08-25	Fri	256.03	-0.07	11.85k	0.0%
21-08-25	Thu	256.1	-1.19	15.75k	-0.5%
20-08-25	Wed	257.29	0.61	4.21k	0.2%
19-08-25	Tue	256.68	-0.11	25.73k	0.0%
18-08-25	Mon	256.79	-0.06	14.31k	0.0%
14-08-25	Thu	256.85	-0.45	24.67k	-0.2%
13-08-25	Wed	257.3	-0.78	12.72k	-0.3%
12-08-25	Tue	258.08	-0.13	21.06k	-0.1%
11-08-25	Mon	258.21	-0.12	14.94k	0.0%
08-08-25	Fri	258.33	-0.4	9.95k	-0.2%
07-08-25	Thu	258.73	0.04	5.57k	0.0%
06-08-25	Wed	258.69	0.58	12.09k	0.2%
05-08-25	Tue	258.11	0.22	14.09k	0.1%
04-08-25	Mon	257.89	0.25	10.6k	0.1%
01-08-25	Fri	257.64	-0.82	17.36k	-0.3%
31-07-25	Thu	258.46	0.22	36.2k	0.1%
30-07-25	Wed	258.24	-0.36	18k	-0.1%
29-07-25	Tue	258.6	0.43	17.21k	0.2%
28-07-25	Mon	258.17	-0.08	2.79k	0.0%
25-07-25	Fri	258.25	-0.65	30.03k	-0.3%
24-07-25	Thu	258.9	0.03	3.82k	0.0%
23-07-25	Wed	258.87	0.16	13.89k	0.1%
22-07-25	Tue	258.71	0.03	7.42k	0.0%
21-07-25	Mon	258.68	0.29	23.65k	0.1%
18-07-25	Fri	258.39	-0.08	3k	0.0%
17-07-25	Thu	258.47	0.24	10.31k	0.1%
16-07-25	Wed	258.23	-0.16	7.76k	-0.1%
15-07-25	Tue	258.39	-0.02	2.1k	0.0%
14-07-25	Mon	258.41	0.35	6.14k	0.1%
11-07-25	Fri	258.06	0.23	13.4k	0.1%
10-07-25	Thu	258.49	-0.43	40.16k	-0.2%
09-07-25	Wed	258.26	-0.39	11.86k	-0.2%
08-07-25	Tue	258.65	0.26	12.8k	0.1%
07-07-25	Mon	258.39	0.51	35.83k	0.2%
04-07-25	Fri	257.88	0.42	12.83k	0.2%
03-07-25	Thu	257.46	-0.17	8.53k	-0.1%
02-07-25	Wed	257.63	-0.56	24.14k	-0.2%
01-07-25	Tue	258.19	-0.41	12.93k	-0.2%
30-06-25	Mon	258.6	0.24	19.63k	0.1%
27-06-25	Fri	258.36	-0.67	32.31k	-0.3%
26-06-25	Thu	259.03	1.11	57.79k	0.4%
25-06-25	Wed	257.92	0.29	26.51k	0.1%
24-06-25	Tue	257.63	0.59	50.3k	0.2%
23-06-25	Mon	257.04	-1.34	8.81k	-0.5%
20-06-25	Fri	258.38	0.06	20.74k	0.0%
19-06-25	Thu	258.32	0.01	25.65k	0.0%
18-06-25	Wed	258.31	1.28	8.12k	0.5%
17-06-25	Tue	257.03	-0.83	28.11k	-0.3%
16-06-25	Mon	257.86	-0.09	102.09k	0.0%
13-06-25	Fri	257.95	-0.51	88.19k	-0.2%
12-06-25	Thu	258.46	0.7	94.78k	0.3%
11-06-25	Wed	257.76	-1.12	39.2k	-0.4%
10-06-25	Tue	258.88	0.03	30.67k	0.0%
09-06-25	Mon	258.85	-0.28	12.19k	-0.1%
06-06-25	Fri	259.13	0.17	16.55k	0.1%
05-06-25	Thu	258.96	0.21	29.25k	0.1%
04-06-25	Wed	258.75	-1.09	31.79k	-0.4%
03-06-25	Tue	259.84	0.45	35.09k	0.2%
02-06-25	Mon	259.39	0.31	23.5k	0.1%
30-05-25	Fri	259.08	0.27	23.75k	0.1%
29-05-25	Thu	258.81	-0.14	4.53k	-0.1%
28-05-25	Wed	258.95	0.25	23.87k	0.1%
27-05-25	Tue	258.7	0.32	30.61k	0.1%
26-05-25	Mon	258.38	0.34	7.94k	0.1%
23-05-25	Fri	258.04	-0.12	7.92k	0.0%
22-05-25	Thu	258.16	0.23	19.01k	0.1%
21-05-25	Wed	257.93	-0.42	26.31k	-0.2%