SETFGOLD share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	SETFGOLD		MCap (aprox)	Symbol : SETFGOLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-1.6%	-1.8%		13.5%	49.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	125	-4.4	7.82m	-3.4%
09-06-26	Tue	129.4	1.29	2.93m	1.0%	Data Update : 7 PM
08-06-26	Mon	128.11	-3.7	8.01m	-2.8%	10-06-26 : 125
05-06-26	Fri	131.81	-0.75	6.83m	-0.6%
04-06-26	Thu	132.56	0.86	3.04m	0.7%	Compared to  :  01-06-26 131.49
03-06-26	Wed	131.7	-1.07	3.85m	-0.8%
02-06-26	Tue	132.77	1.28	3.55m	1.0%	7 Days %
01-06-26	Mon	131.49	-1.2	7.31m	-0.9%	-4.9%
29-05-26	Fri	132.69	-0.33	3.62m	-0.2%
27-05-26	Wed	133.02	-0.55	1.7m	-0.4%	Compared to  :  11-05-26 127.07
26-05-26	Tue	133.57	-1.07	3.42m	-0.8%
25-05-26	Mon	134.64	0.06	2.81m	0.0%	1 Month %
22-05-26	Fri	134.58	-0.32	2m	-0.2%	-1.6%
21-05-26	Thu	134.9	0.57	2.8m	0.4%	.
20-05-26	Wed	134.33	-0.4	2.72m	-0.3%	Compared to  :  10-04-26 127.31
19-05-26	Tue	134.73	1	1.99m	0.7%
18-05-26	Mon	133.73	0.44	3.98m	0.3%	2 Months %
15-05-26	Fri	133.29	-2.44	5.22m	-1.8%	-1.8%
14-05-26	Thu	135.73	0.17	7.94m	0.1%
13-05-26	Wed	135.56	7.27	12.96m	5.7%	Compared to  :  10-03-26
12-05-26	Tue	128.29	1.22	4.28m	1.0%
11-05-26	Mon	127.07	-1.12	7.34m	-0.9%	3 Months %
08-05-26	Fri	128.19	-0.1	3m	-0.1%
07-05-26	Thu	128.29	0.23	9.37m	0.2%
06-05-26	Wed	128.06	2.05	3.66m	1.6%	Compared to  :  10-12-25 110.11
05-05-26	Tue	126.01	-0.36	6.57m	-0.3%
04-05-26	Mon	126.37	-1.07	9.45m	-0.8%	6 Months %
30-04-26	Thu	127.44	2.05	9.95m	1.6%	13.5%
29-04-26	Wed	125.39	-1.1	3.06m	-0.9%
28-04-26	Tue	126.49	-1.64	3.15m	-1.3%	Compared to  :  10-06-25 83.71
27-04-26	Mon	128.13	0.4	4.23m	0.3%
24-04-26	Fri	127.73	-0.2	2.73m	-0.2%	1 year %
23-04-26	Thu	127.93	-0.94	2.86m	-0.7%	49.3%
22-04-26	Wed	128.87	-0.27	3.12m	-0.2%
21-04-26	Tue	129.14	0.25	3.02m	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	128.89	0.2	5.36m	0.2%
17-04-26	Fri	128.69	-0.76	4.82m	-0.6%
16-04-26	Thu	129.45	0.14	7.59m	0.1%
15-04-26	Wed	129.31	1.71	5.24m	1.3%
13-04-26	Mon	127.6	0.29	5.69m	0.2%
10-04-26	Fri	127.31	0.27	6.65m	0.2%
09-04-26	Thu	127.04	-1.17	7.29m	-0.9%
08-04-26	Wed	128.21	2.62	8.13m	2.1%
07-04-26	Tue	125.59	-1.12	8.03m	-0.9%
06-04-26	Mon	126.71	2.39	12.53m	1.9%
02-04-26	Thu	124.32	-3.01	8.17m	-2.4%
01-04-26	Wed	127.33	2.24	7.39m	1.8%
30-03-26	Mon	125.09	3.67	24.66m	3.0%
27-03-26	Fri	121.42	-1.52	10.07m	-1.2%
25-03-26	Wed	122.94	3.71	9.93m	3.1%
24-03-26	Tue	119.23	5.51	12.04m	4.8%
23-03-26	Mon	113.72	-11.06	37.77m	-8.9%
20-03-26	Fri	124.78	-0.07	13.24m	-0.1%
19-03-26	Thu	124.85	-9.82	12.58m	-5.3%
18-03-26	Wed	134.67	-1.1	4.64m	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	135.77	0.42	5.72m	0.3%
26-02-26	Thu	135.35	1.37	5m	1.0%
25-02-26	Wed	133.98	2.45	4.9m	1.9%
24-02-26	Tue	131.53	0.52	10.75m	0.4%
23-02-26	Mon	131.01	2.7	4.41m	2.1%
20-02-26	Fri	128.31	-0.05	5.45m	0.0%
19-02-26	Thu	128.36	-2.68	6.85m	-2.0%
18-02-26	Wed	131.04	0.96	7.05m	0.7%
17-02-26	Tue	130.08	-2.53	7.65m	-1.9%
16-02-26	Mon	132.61	-0.1	7.02m	-0.1%
13-02-26	Fri	132.71	0.39	7.48m	0.3%
12-02-26	Thu	132.32	0.43	10.16m	0.3%
11-02-26	Wed	131.89	2.77	15.64m	2.1%
10-02-26	Tue	129.12	-0.48	14.58m	-0.4%
09-02-26	Mon	129.6	-4.5	23.38m	-3.4%
06-02-26	Fri	134.1	5.25	24m	4.1%
05-02-26	Thu	128.85	4.1	21.86m	3.3%
04-02-26	Wed	124.75	-1.49	31.06m	-1.2%
03-02-26	Tue	126.24	-10.16	27.52m	-7.4%
02-02-26	Mon	136.4	-14.75	43.81m	-9.8%
01-02-26	Sun	151.15	11.03	32.34m	7.9%
30-01-26	Fri	140.12	4.69	27.81m	3.5%
29-01-26	Thu	135.43	3.92	32.1m	3.0%
28-01-26	Wed	131.51	2.88	30.97m	2.2%
27-01-26	Tue	128.63	-9.96	34.17m	-7.2%
23-01-26	Fri	138.59	9.1	25.42m	7.0%
22-01-26	Thu	129.49	4.98	24.31m	4.0%
21-01-26	Wed	124.51	2.95	15.36m	2.4%
20-01-26	Tue	121.56	-0.45	19.3m	-0.4%
19-01-26	Mon	122.01	1.88	12.91m	1.6%
16-01-26	Fri	120.13	-0.52	11.96m	-0.4%
14-01-26	Wed	120.65	3.6	13.2m	3.1%
13-01-26	Tue	117.05	1.32	8.05m	1.1%
12-01-26	Mon	115.73	-0.69	8.69m	-0.6%
09-01-26	Fri	116.42	-0.24	7.87m	-0.2%
08-01-26	Thu	116.66	0.25	14.11m	0.2%
07-01-26	Wed	116.41	0.88	16.63m	0.8%
06-01-26	Tue	115.53	1.53	9.62m	1.3%
05-01-26	Mon	114	0.42	6.98m	0.4%
02-01-26	Fri	113.58	-1.06	7.87m	-0.9%
01-01-26	Thu	114.64	-2.16	11.3m	-1.8%
31-12-25	Wed	116.8	-0.88	16.58m	-0.7%
30-12-25	Tue	117.68	0.93	10.02m	0.8%
29-12-25	Mon	116.75	0.17	9.81m	0.1%
26-12-25	Fri	116.58	1.6	7.93m	1.4%
24-12-25	Wed	114.98	1.87	8.62m	1.7%
23-12-25	Tue	113.11	-0.24	7.13m	-0.2%
22-12-25	Mon	113.35	0.05	6.4m	0.0%
19-12-25	Fri	113.3	0.41	10.2m	0.4%
18-12-25	Thu	112.89	-1.56	11.28m	-1.4%
17-12-25	Wed	114.45	1.49	7.3m	1.3%
16-12-25	Tue	112.96	2.58	5.93m	2.3%
15-12-25	Mon	110.38	0.84	5.64m	0.8%
12-12-25	Fri	109.54	-0.04	5.21m	0.0%
11-12-25	Thu	109.58	-0.53	6.45m	-0.5%
10-12-25	Wed	110.11	-0.13	8.52m	-0.1%
09-12-25	Tue	110.24	0.87	5.58m	0.8%
08-12-25	Mon	109.37	-0.34	4.58m	-0.3%
05-12-25	Fri	109.71	0.59	7.87m	0.5%
04-12-25	Thu	109.12	-1.19	7.96m	-1.1%
03-12-25	Wed	110.31	2.48	6.22m	2.3%
02-12-25	Tue	107.83	0.45	3.31m	0.4%
01-12-25	Mon	107.38	-0.1	2.94m	-0.1%
28-11-25	Fri	107.48	0.83	2.73m	0.8%
27-11-25	Thu	106.65	1.26	3.85m	1.2%
26-11-25	Wed	105.39	0.12	3.67m	0.1%
25-11-25	Tue	105.27	0.52	3.64m	0.5%
24-11-25	Mon	104.75	-0.64	4.73m	-0.6%
21-11-25	Fri	105.39	1.43	3.76m	1.4%
20-11-25	Thu	103.96	-1.26	6.06m	-1.2%
19-11-25	Wed	105.22	-1.75	5.98m	-1.6%
18-11-25	Tue	106.97	-1.63	5.29m	-1.5%
17-11-25	Mon	108.6	2.68	5.16m	2.5%
14-11-25	Fri	105.92	-0.55	6.04m	-0.5%
13-11-25	Thu	106.47	1.55	6.17m	1.5%
12-11-25	Wed	104.92	1.85	4.99m	1.8%
11-11-25	Tue	103.07	-0.13	3.6m	-0.1%
10-11-25	Mon	103.2	0.37	4.6m	0.4%
07-11-25	Fri	102.83	-0.34	5.46m	-0.3%
06-11-25	Thu	103.17	-0.04	6.76m	0.0%
04-11-25	Tue	103.21	0.67	3.86m	0.7%
03-11-25	Mon	102.54	-0.22	6.87m	-0.2%
31-10-25	Fri	102.76	3.2	5.85m	3.2%
30-10-25	Thu	99.56	-3.51	13.63m	-3.4%
29-10-25	Wed	103.07	-0.44	7.72m	-0.4%
28-10-25	Tue	103.51	-1.34	18.72m	-1.3%
27-10-25	Mon	104.85	-4.04	10.65m	-3.7%
24-10-25	Fri	108.89	0.18	2.07m	0.2%
23-10-25	Thu	108.71	-2.8	13.57m	-2.5%
21-10-25	Tue	111.51	2.83	15.04m	2.6%
20-10-25	Mon	108.68	0.04	13.59m	0.0%
17-10-25	Fri	108.64	0.23	17.87m	0.2%
16-10-25	Thu	108.41	2.44	17.27m	2.3%
15-10-25	Wed	105.97	2.18	15.88m	2.1%
14-10-25	Tue	103.79	-1.12	14.33m	-1.1%
13-10-25	Mon	104.91	0.17	15.43m	0.2%
10-10-25	Fri	104.74	2.11	16.13m	2.1%
09-10-25	Thu	102.63	0.36	17.34m	0.4%
08-10-25	Wed	102.27	2.17	14.47m	2.2%
07-10-25	Tue	100.1	-0.69	13.92m	-0.7%
06-10-25	Mon	100.79	1.65	23.9m	1.7%
03-10-25	Fri	99.14	0.16	16.83m	0.2%
01-10-25	Wed	98.98	1.87	12.15m	1.9%
30-09-25	Tue	97.11	-0.15	13.17m	-0.2%
29-09-25	Mon	97.26	-0.38	17.65m	-0.4%
26-09-25	Fri	97.64	-0.32	9.73m	-0.3%
25-09-25	Thu	97.96	1.91	10.13m	2.0%
24-09-25	Wed	96.05	1.97	7.56m	2.1%
23-09-25	Tue	94.08	-0.34	7.13m	-0.4%
22-09-25	Mon	94.42	0.37	8.76m	0.4%
19-09-25	Fri	94.05	-1.05	9.24m	-1.1%
18-09-25	Thu	95.1	1.33	8.25m	1.4%
17-09-25	Wed	93.77	-0.25	7.33m	-0.3%
16-09-25	Tue	94.02	0.61	6.17m	0.7%
15-09-25	Mon	93.41	-0.32	8.49m	-0.3%
12-09-25	Fri	93.73	-0.37	10.64m	-0.4%
11-09-25	Thu	94.1	1.28	5.46m	1.4%
10-09-25	Wed	92.82	1.41	6.27m	1.5%
09-09-25	Tue	91.41	0.57	3.83m	0.6%
08-09-25	Mon	90.84	0.17	4.66m	0.2%
05-09-25	Fri	90.67	1.29	4.18m	1.4%
04-09-25	Thu	89.38	-0.02	3.69m	0.0%
03-09-25	Wed	89.4	1.47	5.13m	1.7%
02-09-25	Tue	87.93	0.94	2.59m	1.1%
01-09-25	Mon	86.99	0.63	2.54m	0.7%
29-08-25	Fri	86.36	0.29	2.83m	0.3%
28-08-25	Thu	86.07	0.91	3.09m	1.1%
26-08-25	Tue	85.16	0	1.48m	0.0%
25-08-25	Mon	85.16	0.53	1.88m	0.6%
22-08-25	Fri	84.63	-0.22	2.56m	-0.3%
21-08-25	Thu	84.85	-0.6	2.46m	-0.7%
20-08-25	Wed	85.45	-0.26	3.44m	-0.3%
19-08-25	Tue	85.71	-0.09	3.52m	-0.1%
18-08-25	Mon	85.8	0.3	3.01m	0.4%
14-08-25	Thu	85.5	-0.28	4.04m	-0.3%
13-08-25	Wed	85.78	-1.19	2.96m	-1.4%
12-08-25	Tue	86.97	0.42	2.71m	0.5%
11-08-25	Mon	86.55	0.54	3.11m	0.6%
08-08-25	Fri	86.01	-0.14	2.3m	-0.2%
07-08-25	Thu	86.15	0.26	2.87m	0.3%
06-08-25	Wed	85.89	1.51	4.03m	1.8%
05-08-25	Tue	84.38	-0.32	3.01m	-0.4%
04-08-25	Mon	84.7	-0.34	2.48m	-0.4%
01-08-25	Fri	85.04	0.65	1.72m	0.8%
31-07-25	Thu	84.39	-0.08	2.45m	-0.1%
30-07-25	Wed	84.47	-0.14	2m	-0.2%
29-07-25	Tue	84.61	-1.61	2.16m	-1.9%
28-07-25	Mon	84.8	-0.19	3.48m	-0.2%
25-07-25	Fri	86.41	1.07	3.55m	1.3%
24-07-25	Thu	85.34	0.61	2.05m	0.7%
23-07-25	Wed	84.73	0.41	2.17m	0.5%
22-07-25	Tue	84.32	0.68	1.1m	0.8%
21-07-25	Mon	83.64	-0.15	1.01m	-0.2%
18-07-25	Fri	83.79	-0.4	1.22m	-0.5%
17-07-25	Thu	84.19	-0.31	2.05m	-0.4%
16-07-25	Wed	84.5	0.83	2.02m	1.0%
15-07-25	Tue	83.67	0.38	1.82m	0.5%
14-07-25	Mon	83.29	0.8	2.2m	1.0%
11-07-25	Fri	82.49	-0.81	2.16m	-1.0%
10-07-25	Thu	83.3	0.21	1.87m	0.3%
09-07-25	Wed	83.09	-0.26	2.74m	-0.3%
08-07-25	Tue	83.35	-0.14	2.35m	-0.2%
07-07-25	Mon	83.49	-0.16	4.36m	-0.2%
04-07-25	Fri	83.65	0.02	2.54m	0.0%
03-07-25	Thu	83.63	1.22	2.31m	1.5%
02-07-25	Wed	82.41	0.15	2.82m	0.2%
01-07-25	Tue	82.26	-1.39	3.7m	-1.7%
30-06-25	Mon	83.65	0.11	1.72m	0.1%
27-06-25	Fri	83.54	0.11	2.51m	0.1%
26-06-25	Thu	83.43	-1.82	4.71m	-2.1%
25-06-25	Wed	85.25	0.43	3.52m	0.5%
24-06-25	Tue	84.82	-0.5	2.04m	-0.6%
23-06-25	Mon	85.32	0.01	4.99m	0.0%
20-06-25	Fri	85.31	0.24	2.58m	0.3%
19-06-25	Thu	85.07	-0.57	4.18m	-0.7%
18-06-25	Wed	85.64	0.05	3.52m	0.1%
17-06-25	Tue	85.59	1.72	4.09m	2.1%
16-06-25	Mon	83.87	0.64	1.74m	0.8%
13-06-25	Fri	83.23	0.15	2.23m	0.2%
12-06-25	Thu	83.08	0.15	3.35m	0.2%
11-06-25	Wed	82.93	-0.78	3.98m	-0.9%
10-06-25	Tue	83.71	-0.58	2.07m	-0.7%
09-06-25	Mon	84.29	0.47	2.14m	0.6%
06-06-25	Fri	83.82	0.39	1.91m	0.5%