SETFNIF50		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	SETFNIF50		MCap (aprox)	Symbol : SETFNIF50	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-5.5%	-4.8%	-4.3%	0.6%	-7.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	246.07	-3.4	1.36m	-1.4%
25-09-26	Fri	249.47	0.08	782.48k	0.0%	Data Update : 7 PM
24-09-26	Thu	249.39	-3.27	1.65m	-1.3%	28-09-26 : 246.07
23-09-26	Wed	252.66	0.93	565.7k	0.4%
22-09-26	Tue	251.73	-1.05	534.17k	-0.4%	Compared to  :  17-09-26 251.29
21-09-26	Mon	252.78	0.83	1.56m	0.3%
18-09-26	Fri	251.95	0.66	842.92k	0.3%	7 Days %
17-09-26	Thu	251.29	0.65	487.49k	0.3%	-2.1%
16-09-26	Wed	250.64	0.55	674.63k	0.2%
15-09-26	Tue	250.09	-2.32	863.31k	-0.9%	Compared to  :  28-08-26 260.49
11-09-26	Fri	252.41	-0.2	870.22k	-0.1%
10-09-26	Thu	252.61	-0.82	1.12m	-0.3%	1 Month %
09-09-26	Wed	253.43	-1.93	1.61m	-0.8%	-5.5%
08-09-26	Tue	255.36	-1	810.04k	-0.4%	.
07-09-26	Mon	256.36	-1.72	1.05m	-0.7%	Compared to  :  28-07-26 258.51
04-09-26	Fri	258.08	0.75	561.86k	0.3%
03-09-26	Thu	257.33	-0.32	1.94m	-0.1%	2 Months %
02-09-26	Wed	257.65	-0.79	1.12m	-0.3%	-4.8%
01-09-26	Tue	258.44	-1.32	1.02m	-0.5%
31-08-26	Mon	259.76	-0.73	867.18k	-0.3%	Compared to  :  29-06-26 257.08
28-08-26	Fri	260.49	-0.02	897.26k	0.0%
27-08-26	Thu	260.51	-1.19	1.21m	-0.5%	3 Months %
26-08-26	Wed	261.7	0.04	360.22k	0.0%	-4.3%
25-08-26	Tue	261.66	0.81	327.94k	0.3%
24-08-26	Mon	260.85	-0.71	734.04k	-0.3%	Compared to  :  27-03-26 244.63
21-08-26	Fri	261.56	0.34	538.74k	0.1%
20-08-26	Thu	261.22	1.71	2.24m	0.7%	6 Months %
19-08-26	Wed	259.51	-1.43	664.46k	-0.5%	0.6%
18-08-26	Tue	260.94	-1.78	421.68k	-0.7%
17-08-26	Mon	262.72	-0.33	809k	-0.1%	Compared to  :  29-09-25 265.94
14-08-26	Fri	263.05	0.21	402.2k	0.1%
13-08-26	Thu	262.84	-0.14	481.17k	-0.1%	1 year %
12-08-26	Wed	262.98	-0.79	717.46k	-0.3%	-7.5%
11-08-26	Tue	263.77	-1.2	396.92k	-0.5%
10-08-26	Mon	264.97	0.56	371.12k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	264.41	-0.76	771.26k	-0.3%
06-08-26	Thu	265.17	1.1	364.5k	0.4%
05-08-26	Wed	264.07	0.3	959.2k	0.1%
04-08-26	Tue	263.77	-0.81	678.23k	-0.3%
03-08-26	Mon	264.58	2.15	1.72m	0.8%
31-07-26	Fri	262.43	1.16	650.25k	0.4%
30-07-26	Thu	261.27	0.69	873.85k	0.3%
29-07-26	Wed	260.58	2.07	501.43k	0.8%
28-07-26	Tue	258.51	-0.18	536.87k	-0.1%
27-07-26	Mon	258.69	2.43	681.09k	0.9%
24-07-26	Fri	256.26	-0.91	682.02k	-0.4%
23-07-26	Thu	257.17	-1.19	713.18k	-0.5%
22-07-26	Wed	258.36	-1.82	1.1m	-0.7%
21-07-26	Tue	260.18	-0.22	262k	-0.1%
20-07-26	Mon	260.4	-1.03	1.38m	-0.4%
17-07-26	Fri	261.43	2.71	815.45k	1.0%
16-07-26	Thu	258.72	0.12	413.66k	0.0%
15-07-26	Wed	258.6	0.21	617.74k	0.1%
14-07-26	Tue	258.39	-2.1	381.71k	-0.8%
13-07-26	Mon	260.49	0.47	889.23k	0.2%
10-07-26	Fri	260.02	2.12	455.5k	0.8%
09-07-26	Thu	257.9	0.8	510.46k	0.3%
08-07-26	Wed	257.1	-4.88	785.78k	-1.9%
07-07-26	Tue	261.98	-0.26	565.89k	-0.1%
06-07-26	Mon	262.24	1.42	888.82k	0.5%
03-07-26	Fri	260.82	1.44	785.68k	0.6%
02-07-26	Thu	259.38	1.22	834.87k	0.5%
01-07-26	Wed	258.16	1.4	764.25k	0.5%
30-06-26	Tue	256.76	-0.32	1.08m	-0.1%
29-06-26	Mon	257.08	-1.58	610.31k	-0.6%
25-06-26	Thu	258.66	0.69	1.07m	0.3%
24-06-26	Wed	257.97	1.79	427.87k	0.7%
23-06-26	Tue	256.18	-2.6	947.42k	-1.0%
22-06-26	Mon	258.78	0.83	587.38k	0.3%
19-06-26	Fri	257.95	-0.96	872.51k	-0.4%
18-06-26	Thu	258.91	0.91	1.19m	0.4%
17-06-26	Wed	258	1.27	917.22k	0.5%
16-06-26	Tue	256.73	1	2m	0.4%
15-06-26	Mon	255.73	2.68	1.03m	1.1%
12-06-26	Fri	253.05	4.71	639.58k	1.9%
11-06-26	Thu	248.34	-0.31	535.82k	-0.1%
10-06-26	Wed	248.65	-0.84	806.71k	-0.3%
09-06-26	Tue	249.49	1.3	720.14k	0.5%
08-06-26	Mon	248.19	-2.65	905.53k	-1.1%
05-06-26	Fri	250.84	-0.25	558.24k	-0.1%
04-06-26	Thu	251.09	0.43	649.81k	0.2%
03-06-26	Wed	250.66	-0.88	1.76m	-0.3%
02-06-26	Tue	251.54	0.64	690.92k	0.3%
01-06-26	Mon	250.9	-1.97	1.07m	-0.8%
29-05-26	Fri	252.87	-3.01	882.8k	-1.2%
27-05-26	Wed	255.88	-0.19	449.58k	-0.1%
26-05-26	Tue	256.07	-1.06	757.73k	-0.4%
25-05-26	Mon	257.13	2.96	815.9k	1.2%
22-05-26	Fri	254.17	1.08	456.67k	0.4%
21-05-26	Thu	253.09	-0.29	1.49m	-0.1%
20-05-26	Wed	253.38	0.36	579.42k	0.1%
19-05-26	Tue	253.02	-0.29	560.31k	-0.1%
18-05-26	Mon	253.31	0.17	843.46k	0.1%
15-05-26	Fri	253.14	-0.31	476.65k	-0.1%
14-05-26	Thu	253.45	2.59	858.31k	1.0%
13-05-26	Wed	250.86	0.32	901.43k	0.1%
12-05-26	Tue	250.54	-4.71	1.65m	-1.8%
11-05-26	Mon	255.25	-3.47	1.19m	-1.3%
08-05-26	Fri	258.72	-1.27	572.25k	-0.5%
07-05-26	Thu	259.99	-0.38	1.06m	-0.1%
06-05-26	Wed	260.37	3	761.41k	1.2%
05-05-26	Tue	257.37	-0.86	593.45k	-0.3%
04-05-26	Mon	258.23	1.13	895.43k	0.4%
30-04-26	Thu	257.1	-0.99	992.05k	-0.4%
29-04-26	Wed	258.09	1.42	2.49m	0.6%
28-04-26	Tue	256.67	-1.16	399.34k	-0.4%
27-04-26	Mon	257.83	1.52	551.25k	0.6%
24-04-26	Fri	256.31	-2.55	1.32m	-1.0%
23-04-26	Thu	258.86	-1.82	860.81k	-0.7%
22-04-26	Wed	260.68	-1.76	732.19k	-0.7%
21-04-26	Tue	262.44	2.02	509.29k	0.8%
20-04-26	Mon	260.42	-0.19	1.03m	-0.1%
17-04-26	Fri	260.61	1.6	793.12k	0.6%
16-04-26	Thu	259.01	-0.04	766.06k	0.0%
15-04-26	Wed	259.05	3.43	803.62k	1.3%
13-04-26	Mon	255.62	-1.38	989.44k	-0.5%
10-04-26	Fri	257	2.3	778.5k	0.9%
09-04-26	Thu	254.7	-2.44	1.18m	-0.9%
08-04-26	Wed	257.14	9.71	3.09m	3.9%
07-04-26	Tue	247.43	1.34	1.87m	0.5%
06-04-26	Mon	246.09	2.62	1.43m	1.1%
02-04-26	Thu	243.47	0.51	2.6m	0.2%
01-04-26	Wed	242.96	3.61	1.47m	1.5%
30-03-26	Mon	239.35	-5.28	4.02m	-2.2%
27-03-26	Fri	244.63	-5.06	2.85m	-2.0%
25-03-26	Wed	249.69	4.51	1.67m	1.8%
24-03-26	Tue	245.18	3.93	2.65m	1.6%
23-03-26	Mon	241.25	-6.58	4.27m	-2.7%
20-03-26	Fri	247.83	-0.57	2.01m	-0.2%
19-03-26	Thu	248.4	-5.75	2.63m	-2.3%
18-03-26	Wed	254.15	-18.71	2.79m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	272.86	0.65	603.98k	0.2%
26-02-26	Thu	272.21	-2.36	1.03m	-0.9%
25-02-26	Wed	274.57	1.53	744.03k	0.6%
24-02-26	Tue	273.04	0.49	1.92m	0.2%
23-02-26	Mon	272.55	-3.48	693.49k	-1.3%
20-02-26	Fri	276.03	0.43	508.13k	0.2%
19-02-26	Thu	275.6	0.59	640.82k	0.2%
18-02-26	Wed	275.01	2	612.79k	0.7%
17-02-26	Tue	273.01	-3.21	2.14m	-1.2%
16-02-26	Mon	276.22	-1.58	910.21k	-0.6%
13-02-26	Fri	277.8	0.38	288.97k	0.1%
12-02-26	Thu	277.42	0.97	1.47m	0.4%
11-02-26	Wed	276.45	1.65	1.1m	0.6%
10-02-26	Tue	274.8	0.35	615.8k	0.1%
09-02-26	Mon	274.45	-1.06	570.7k	-0.4%
06-02-26	Fri	275.51	0.21	1.36m	0.1%
05-02-26	Thu	275.3	6.81	2.13m	2.5%
04-02-26	Wed	268.49	1.71	1.15m	0.6%
03-02-26	Tue	266.78	-4.41	1.77m	-1.6%
02-02-26	Mon	271.19	-0.21	1.75m	-0.1%
01-02-26	Sun	271.4	0.6	1.48m	0.2%
30-01-26	Fri	270.8	1.49	594.01k	0.6%
29-01-26	Thu	269.31	0.79	1.34m	0.3%
28-01-26	Wed	268.52	-2.35	780.8k	-0.9%
27-01-26	Tue	270.87	1.53	766.9k	0.6%
23-01-26	Fri	269.34	-1.15	954.42k	-0.4%
22-01-26	Thu	270.49	-3.3	1.02m	-1.2%
21-01-26	Wed	273.79	-1.34	538.16k	-0.5%
20-01-26	Tue	275.13	0.44	773.12k	0.2%
19-01-26	Mon	274.69	-0.55	591.58k	-0.2%
16-01-26	Fri	275.24	-0.7	661.99k	-0.3%
14-01-26	Wed	275.94	1.1	917.78k	0.4%
13-01-26	Tue	274.84	-2.05	1.55m	-0.7%
12-01-26	Mon	276.89	-2.69	939.37k	-1.0%
09-01-26	Fri	279.58	-0.4	683.7k	-0.1%
08-01-26	Thu	279.98	-0.35	655.24k	-0.1%
07-01-26	Wed	280.33	-0.88	675.21k	-0.3%
06-01-26	Tue	281.21	1.93	887.76k	0.7%
05-01-26	Mon	279.28	-0.04	469.65k	0.0%
02-01-26	Fri	279.32	2.01	457.68k	0.7%
01-01-26	Thu	277.31	0.04	656.41k	0.0%
31-12-25	Wed	277.27	-1.12	1.14m	-0.4%
30-12-25	Tue	278.39	-0.91	290.4k	-0.3%
29-12-25	Mon	279.3	-0.18	322.5k	-0.1%
26-12-25	Fri	279.48	0.1	338.27k	0.0%
24-12-25	Wed	279.38	1.92	1.18m	0.7%
23-12-25	Tue	277.46	1.61	217.87k	0.6%
22-12-25	Mon	275.85	-0.19	549.01k	-0.1%
19-12-25	Fri	276.04	-0.52	397.59k	-0.2%
18-12-25	Thu	276.56	-1.9	570.78k	-0.7%
17-12-25	Wed	278.46	-0.06	291.28k	0.0%
16-12-25	Tue	278.52	1.79	234.28k	0.6%
15-12-25	Mon	276.73	1.11	1.52m	0.4%
12-12-25	Fri	275.62	-0.81	485.12k	-0.3%
11-12-25	Thu	276.43	-1.32	725.12k	-0.5%
10-12-25	Wed	277.75	-2.23	795.53k	-0.8%
09-12-25	Tue	279.98	1.47	411.55k	0.5%
08-12-25	Mon	278.51	0.6	435.2k	0.2%
05-12-25	Fri	277.91	-0.57	603.09k	-0.2%
04-12-25	Thu	278.48	-1.66	1.17m	-0.6%
03-12-25	Wed	280.14	0	1.04m	0.0%
02-12-25	Tue	280.14	0.11	622.96k	0.0%
01-12-25	Mon	280.03	0.17	1.12m	0.1%
28-11-25	Fri	279.86	3.16	440.21k	1.1%
27-11-25	Thu	276.7	-1.26	503.75k	-0.5%
26-11-25	Wed	277.96	-0.34	1.26m	-0.1%
25-11-25	Tue	278.3	-1.13	441.56k	-0.4%
24-11-25	Mon	279.43	1.27	393.46k	0.5%
21-11-25	Fri	278.16	1.18	308.91k	0.4%
20-11-25	Thu	276.98	-0.82	213.48k	-0.3%
19-11-25	Wed	277.8	0.27	712.99k	0.1%
18-11-25	Tue	276.57	1.23	685.45k	0.4%
17-11-25	Mon	276.3	-0.51	303.66k	-0.2%
14-11-25	Fri	276.81	2.01	386.05k	0.7%
13-11-25	Thu	274.8	1.13	818.67k	0.4%
12-11-25	Wed	273.67	1.08	806.67k	0.4%
11-11-25	Tue	272.59	-0.16	567.04k	-0.1%
10-11-25	Mon	272.75	-0.98	1.05m	-0.4%
07-11-25	Fri	273.73	-1.68	707.81k	-0.6%
06-11-25	Thu	275.41	0.3	677.06k	0.1%
04-11-25	Tue	275.11	-1.5	616.9k	-0.5%
03-11-25	Mon	276.61	-1.73	1.17m	-0.6%
31-10-25	Fri	278.34	1.24	430.94k	0.4%
30-10-25	Thu	277.1	-0.17	663.09k	-0.1%
29-10-25	Wed	277.27	2.15	443.78k	0.8%
28-10-25	Tue	275.12	-0.95	863.77k	-0.3%
27-10-25	Mon	276.07	0.07	3.63m	0.0%
24-10-25	Fri	276	0.35	137.78k	0.1%
23-10-25	Thu	275.65	1.55	1.59m	0.6%
21-10-25	Tue	274.1	1.46	1.45m	0.5%
20-10-25	Mon	272.64	2.21	1.71m	0.8%
17-10-25	Fri	270.43	1.83	542.84k	0.7%
16-10-25	Thu	268.6	-0.6	656.38k	-0.2%
15-10-25	Wed	269.2	-0.75	520.87k	-0.3%
14-10-25	Tue	269.95	1.33	772.45k	0.5%
13-10-25	Mon	268.62	1.74	445.59k	0.7%
10-10-25	Fri	266.88	-1.12	372.57k	-0.4%
09-10-25	Thu	268	0.48	439.86k	0.2%
08-10-25	Wed	267.52	1.68	764.78k	0.6%
07-10-25	Tue	265.84	0.52	577.73k	0.2%
06-10-25	Mon	265.32	2.66	483.14k	1.0%
03-10-25	Fri	262.66	-0.72	329.51k	-0.3%
01-10-25	Wed	263.38	-0.04	373.46k	0.0%
30-09-25	Tue	263.42	-2.52	668.26k	-0.9%
29-09-25	Mon	265.94	-1.51	483.01k	-0.6%
26-09-25	Fri	267.45	-1.38	1.5m	-0.5%
25-09-25	Thu	268.83	-0.07	262.31k	0.0%
24-09-25	Wed	268.9	-1.52	724.79k	-0.6%