SETFNIF50 share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	SETFNIF50		MCap (aprox)	Symbol : SETFNIF50	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%		-8.9%	-13.0%	-8.4%	-2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	242.96	3.61	1.47m	1.5%
30-03-26	Mon	239.35	-5.28	4.02m	-2.2%	Data Update : 8 PM
27-03-26	Fri	244.63	-5.06	2.85m	-2.0%	01-04-26 : 242.96
25-03-26	Wed	249.69	4.51	1.67m	1.8%
24-03-26	Tue	245.18	3.93	2.65m	1.6%	Compared to  :  19-03-26 248.4
23-03-26	Mon	241.25	-6.58	4.27m	-2.7%
20-03-26	Fri	247.83		2.01m	-0.2%	7 Days %
19-03-26	Thu	248.4	-5.75	2.15m	0.5%	-2.2%
18-03-26	Wed	254.15	-15.8	2.77m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 266.78
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-8.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 279.28
27-02-26	Fri	269.95	-2.84	743.96k	-1.0%
26-02-26	Thu	272.79	-0.07	532.31k	0.0%	3 Months %
25-02-26	Wed	272.86	0.65	603.98k	0.2%	-13.0%
24-02-26	Tue	272.21	-2.36	1.03m	-0.9%
23-02-26	Mon	274.57	1.53	744.03k	0.6%	Compared to  :  01-10-25 265.32
20-02-26	Fri	273.04	0.49	1.92m	0.2%
19-02-26	Thu	272.55	-3.48	693.49k	-1.3%	6 Months %
18-02-26	Wed	276.03	0.43	508.13k	0.2%	-8.4%
17-02-26	Tue	275.6	0.59	640.82k	0.2%
16-02-26	Mon	275.01	2	612.79k	0.7%	Compared to  :  01-04-25 248.81
13-02-26	Fri	273.01	-3.21	2.14m	-1.2%
12-02-26	Thu	276.22	-1.58	910.21k	-0.6%	1 year %
11-02-26	Wed	277.8	0.38	288.97k	0.1%	-2.4%
10-02-26	Tue	277.42	0.97	1.47m	0.4%
09-02-26	Mon	276.45	1.65	1.1m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	274.8	0.35	615.8k	0.1%
05-02-26	Thu	274.45	-1.06	570.7k	-0.4%
04-02-26	Wed	275.51	0.21	1.36m	0.1%
03-02-26	Tue	275.3	6.81	2.13m	2.5%
02-02-26	Mon	268.49	1.71	1.15m	0.6%
01-02-26	Sun	266.78	-4.41	1.77m	-1.6%
30-01-26	Fri	271.19	-0.21	1.75m	-0.1%
29-01-26	Thu	271.4	0.6	1.48m	0.2%
28-01-26	Wed	270.8	1.49	594.01k	0.6%
27-01-26	Tue	269.31	0.79	1.34m	0.3%
23-01-26	Fri	268.52	-2.35	780.8k	-0.9%
22-01-26	Thu	270.87	1.53	766.9k	0.6%
21-01-26	Wed	269.34	-1.15	954.42k	-0.4%
20-01-26	Tue	270.49	-3.3	1.02m	-1.2%
19-01-26	Mon	273.79	-1.34	538.16k	-0.5%
16-01-26	Fri	275.13	0.44	773.12k	0.2%
14-01-26	Wed	274.69	-0.55	591.58k	-0.2%
13-01-26	Tue	275.24	-0.7	661.99k	-0.3%
12-01-26	Mon	275.94	1.1	917.78k	0.4%
09-01-26	Fri	274.84	-2.05	1.55m	-0.7%
08-01-26	Thu	276.89	-2.69	939.37k	-1.0%
07-01-26	Wed	279.58	-0.4	683.7k	-0.1%
06-01-26	Tue	279.98	-0.35	655.24k	-0.1%
05-01-26	Mon	280.33	-0.88	675.21k	-0.3%
02-01-26	Fri	281.21	1.93	887.76k	0.7%
01-01-26	Thu	279.28	-0.04	469.65k	0.0%
31-12-25	Wed	279.32	2.01	457.68k	0.7%
30-12-25	Tue	277.31	0.04	656.41k	0.0%
29-12-25	Mon	277.27	-1.12	1.14m	-0.4%
26-12-25	Fri	278.39	-0.91	290.4k	-0.3%
24-12-25	Wed	279.3	-0.18	322.5k	-0.1%
23-12-25	Tue	279.48	0.1	338.27k	0.0%
22-12-25	Mon	279.38	1.92	1.18m	0.7%
19-12-25	Fri	277.46	1.61	217.87k	0.6%
18-12-25	Thu	275.85	-0.19	549.01k	-0.1%
17-12-25	Wed	276.04	-0.52	397.59k	-0.2%
16-12-25	Tue	276.56	-1.9	570.78k	-0.7%
15-12-25	Mon	278.46	-0.06	291.28k	0.0%
12-12-25	Fri	278.52	1.79	234.28k	0.6%
11-12-25	Thu	276.73	1.11	1.52m	0.4%
10-12-25	Wed	275.62	-0.81	485.12k	-0.3%
09-12-25	Tue	276.43	-1.32	725.12k	-0.5%
08-12-25	Mon	277.75	-2.23	795.53k	-0.8%
05-12-25	Fri	279.98	1.47	411.55k	0.5%
04-12-25	Thu	278.51	0.6	435.2k	0.2%
03-12-25	Wed	277.91	-0.57	603.09k	-0.2%
02-12-25	Tue	278.48	-1.66	1.17m	-0.6%
01-12-25	Mon	280.14	0	1.04m	0.0%
28-11-25	Fri	280.14	0.11	622.96k	0.0%
27-11-25	Thu	280.03	0.17	1.12m	0.1%
26-11-25	Wed	279.86	3.16	440.21k	1.1%
25-11-25	Tue	276.7	-1.26	503.75k	-0.5%
24-11-25	Mon	277.96	-0.34	1.26m	-0.1%
21-11-25	Fri	278.3	-1.13	441.56k	-0.4%
20-11-25	Thu	278.16	1.18	308.91k	0.4%
19-11-25	Wed	279.43	1.27	393.46k	0.5%
18-11-25	Tue	276.98	-0.82	213.48k	-0.3%
17-11-25	Mon	277.8	1.23	685.45k	0.4%
14-11-25	Fri	276.57	0.27	712.99k	0.1%
13-11-25	Thu	276.3	-0.51	303.66k	-0.2%
12-11-25	Wed	276.81	2.01	386.05k	0.7%
11-11-25	Tue	274.8	1.13	818.67k	0.4%
10-11-25	Mon	273.67	1.08	806.67k	0.4%
07-11-25	Fri	272.59	-0.16	567.04k	-0.1%
06-11-25	Thu	272.75	-0.98	1.05m	-0.4%
04-11-25	Tue	275.41	0.3	677.06k	0.1%
03-11-25	Mon	273.73	-1.68	707.81k	-0.6%
31-10-25	Fri	275.11	-1.5	616.9k	-0.5%
30-10-25	Thu	276.61	-1.73	1.17m	-0.6%
29-10-25	Wed	278.34	1.24	430.94k	0.4%
28-10-25	Tue	277.1	-0.17	663.09k	-0.1%
27-10-25	Mon	277.27	2.15	443.78k	0.8%
24-10-25	Fri	275.12	-0.95	863.77k	-0.3%
23-10-25	Thu	276.07	0.07	3.63m	0.0%
21-10-25	Tue	276	0.35	137.78k	0.1%
20-10-25	Mon	275.65	1.55	1.59m	0.6%
17-10-25	Fri	274.1	1.46	1.45m	0.5%
16-10-25	Thu	272.64	2.21	1.71m	0.8%
15-10-25	Wed	270.43	1.83	542.84k	0.7%
14-10-25	Tue	268.6	-0.6	656.38k	-0.2%
13-10-25	Mon	269.2	-0.75	520.87k	-0.3%
10-10-25	Fri	269.95	1.33	772.45k	0.5%
09-10-25	Thu	268.62	1.74	445.59k	0.7%
08-10-25	Wed	268	0.48	439.86k	0.2%
07-10-25	Tue	266.88	-1.12	372.57k	-0.4%
06-10-25	Mon	267.52	1.68	764.78k	0.6%
03-10-25	Fri	265.84	0.52	577.73k	0.2%
01-10-25	Wed	265.32	2.66	483.14k	1.0%
30-09-25	Tue	262.66	-0.72	329.51k	-0.3%
29-09-25	Mon	263.38	-0.04	373.46k	0.0%
26-09-25	Fri	263.42	-2.52	668.26k	-0.9%
25-09-25	Thu	265.94	-1.51	483.01k	-0.6%
24-09-25	Wed	267.45	-1.38	1.5m	-0.5%
23-09-25	Tue	268.83	-0.07	262.31k	0.0%
22-09-25	Mon	268.9	-1.52	724.79k	-0.6%
19-09-25	Fri	270.95	0.87	399.11k	0.3%
18-09-25	Thu	270.42	-0.53	317.75k	-0.2%
17-09-25	Wed	270.08	0.78	512.72k	0.3%
16-09-25	Tue	269.3	1.63	383.6k	0.6%
15-09-25	Mon	267.67	-0.47	216.61k	-0.2%
12-09-25	Fri	268.14	1.31	391.51k	0.5%
11-09-25	Thu	266.83	0.62	214.68k	0.2%
10-09-25	Wed	266.21	1.17	434.93k	0.4%
09-09-25	Tue	265.04	0.43	209.16k	0.2%
08-09-25	Mon	264.61	0.31	397.27k	0.1%
05-09-25	Fri	264.3	0.18	266.43k	0.1%
04-09-25	Thu	264.12	0.1	597.41k	0.0%
03-09-25	Wed	264.02	1.43	227.69k	0.5%
02-09-25	Tue	262.59	-0.45	283.39k	-0.2%
01-09-25	Mon	263.04	2.05	357.93k	0.8%
29-08-25	Fri	260.99	-0.82	578.88k	-0.3%
28-08-25	Thu	261.81	-2.18	751.52k	-0.8%
26-08-25	Tue	263.99	-2.33	621.73k	-0.9%
25-08-25	Mon	266.32	0.88	494.42k	0.3%
22-08-25	Fri	265.44	-2.09	352.58k	-0.8%
21-08-25	Thu	267.53	0.46	261.67k	0.2%
20-08-25	Wed	267.07	0.59	383.77k	0.2%
19-08-25	Tue	266.48	0.81	443.58k	0.3%
18-08-25	Mon	263.12	0.2	158.56k	0.1%
14-08-25	Thu	265.67	2.55	555.87k	1.0%
13-08-25	Wed	262.92	1.42	287.68k	0.5%
12-08-25	Tue	261.5	-0.61	288.56k	-0.2%
11-08-25	Mon	262.11	2.13	375.26k	0.8%
08-08-25	Fri	259.98	-2.23	300.41k	-0.9%
07-08-25	Thu	262.21	0.08	1.03m	0.0%
06-08-25	Wed	262.13	-0.55	327.01k	-0.2%
05-08-25	Tue	262.68	-1.08	651.27k	-0.4%
04-08-25	Mon	263.76	1.59	451.01k	0.6%
01-08-25	Fri	262.17	-1.91	656.73k	-0.7%
31-07-25	Thu	264.08	-0.76	1.04m	-0.3%
30-07-25	Wed	264.84	0.33	293.87k	0.1%
29-07-25	Tue	264.51	1.34	315.02k	0.5%
28-07-25	Mon	263.17	-1.67	571.68k	-0.6%
25-07-25	Fri	264.84	-2.08	733.94k	-0.8%
24-07-25	Thu	266.92	-1.28	475.92k	-0.5%
23-07-25	Wed	268.2	1.13	611.14k	0.4%
22-07-25	Tue	267.07	0.31	236.02k	0.1%
21-07-25	Mon	266.76	0.58	383.37k	0.2%
18-07-25	Fri	266.18	-1.35	388.32k	-0.5%
17-07-25	Thu	267.53	-0.75	226.68k	-0.3%
16-07-25	Wed	268.28	0.04	344.2k	0.0%
15-07-25	Tue	268.24	0.95	570.48k	0.4%
14-07-25	Mon	267.29	-0.61	356.42k	-0.2%
11-07-25	Fri	267.9	-2.12	555.53k	-0.8%
10-07-25	Thu	270.02	-1.05	368.42k	-0.4%
09-07-25	Wed	271.07	-0.36	249.81k	-0.1%
08-07-25	Tue	271.43	0.78	1.58m	0.3%
07-07-25	Mon	270.65	-0.31	542.76k	-0.1%
04-07-25	Fri	270.96	0.56	354.54k	0.2%
03-07-25	Thu	270.4	0.06	316.01k	0.0%
02-07-25	Wed	270.34	-1.63	484.6k	-0.6%
01-07-25	Tue	271.97	0.77	396.27k	0.3%
30-06-25	Mon	271.2	-1.18	573.98k	-0.4%
27-06-25	Fri	272.38	1.71	662.02k	0.6%
26-06-25	Thu	270.67	2.99	528.04k	1.1%
25-06-25	Wed	267.68	1.7	469.58k	0.6%
24-06-25	Tue	265.98	0.93	1.15m	0.4%
23-06-25	Mon	266.07	3.41	5.36m	1.3%
20-06-25	Fri	265.05	-1.02	547.71k	-0.4%
19-06-25	Thu	262.66	-0.36	506.77k	-0.1%
18-06-25	Wed	263.02	-0.31	334.61k	-0.1%
17-06-25	Tue	263.33	-0.98	347.01k	-0.4%
16-06-25	Mon	264.31	2.47	2.83m	0.9%
13-06-25	Fri	261.84	-1.93	2.86m	-0.7%
12-06-25	Thu	263.77	-2.74	2m	-1.0%
11-06-25	Wed	265.98	-0.01	443.5k	0.0%
10-06-25	Tue	266.51	0.53	450.11k	0.2%
09-06-25	Mon	265.99	0.91	413.34k	0.3%
06-06-25	Fri	265.08	2.13	674.1k	0.8%
05-06-25	Thu	262.95	1.65	331.75k	0.6%
04-06-25	Wed	261.3	0.64	367.6k	0.2%
03-06-25	Tue	260.66	-1.91	738.27k	-0.7%
02-06-25	Mon	262.57	-0.25	916.48k	-0.1%
30-05-25	Fri	262.82	-0.52	348.89k	-0.2%
29-05-25	Thu	262.47	-0.8	286.73k	-0.3%
28-05-25	Wed	263.34	0.87	333.55k	0.3%
27-05-25	Tue	263.27	-1.25	451.17k	-0.5%
26-05-25	Mon	264.52	2.38	307.02k	0.9%
23-05-25	Fri	263.13	1.39	482.12k	0.5%
22-05-25	Thu	260.75	-1.66	602.65k	-0.6%
21-05-25	Wed	262.41	1.48	496.67k	0.6%
20-05-25	Tue	260.93	-2.66	1.69m	-1.0%
19-05-25	Mon	263.59	-0.84	2.07m	-0.3%
16-05-25	Fri	264.43	-0.37	1.22m	-0.1%
15-05-25	Thu	264.8	3.58	3.14m	1.4%
14-05-25	Wed	261.22	1.02	336.9k	0.4%
13-05-25	Tue	260.2	-3.43	727.63k	-1.3%
12-05-25	Mon	263.63	10.13	2.97m	4.0%
09-05-25	Fri	256.04	-1.88	3.89m	-0.7%
08-05-25	Thu	253.5	-2.54	5.26m	-1.0%
07-05-25	Wed	257.92	0.17	5.77m	0.1%
06-05-25	Tue	257.75	-1.15	1.27m	-0.4%
05-05-25	Mon	258.9	1.67	1.28m	0.6%
02-05-25	Fri	257.23	0.17	824.04k	0.1%
30-04-25	Wed	257.06	0.01	977.47k	0.0%
29-04-25	Tue	257.05	0.07	1.53m	0.0%
28-04-25	Mon	256.98	3.06	2.86m	1.2%
25-04-25	Fri	253.92	-2.3	3m	-0.9%
24-04-25	Thu	256.22	-0.25	575.21k	-0.1%
23-04-25	Wed	256.47	1.03	6.36m	0.4%
22-04-25	Tue	255.44	0.46	1.44m	0.2%
21-04-25	Mon	254.98	3	2.27m	1.2%
17-04-25	Thu	251.98	4.29	1.1m	1.7%
16-04-25	Wed	247.69	1.15	368.72k	0.5%
15-04-25	Tue	246.54	4.56	481.97k	1.9%
11-04-25	Fri	241.98	4.62	1.18m	1.9%
09-04-25	Wed	237.36	-1.55	636.87k	-0.6%
08-04-25	Tue	238.91	3.21	843.65k	1.4%
07-04-25	Mon	235.7	-7.14	4.24m	-2.9%
04-04-25	Fri	242.84	-3.57	870.97k	-1.4%
03-04-25	Thu	246.41	-0.85	272.36k	-0.3%
02-04-25	Wed	247.26	1.76	993.92k	0.7%
01-04-25	Tue	248.81	-0.52	465.33k	-0.2%
28-03-25	Fri	245.5	-3.31	512.21k	-1.3%
27-03-25	Thu	249.33	0.84	1.05m	0.3%