SETFNIFBK		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	SETFNIFBK		MCap (aprox)	Symbol : SETFNIFBK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-1.3%	0.1%	5.4%		5.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	584.23	-3.11	101.6k	-0.5%
07-09-26	Mon	587.34	-3.52	56.53k	-0.6%	Data Update : 7 PM
04-09-26	Fri	590.86	-0.45	18.45k	-0.1%	08-09-26 : 584.23
03-09-26	Thu	591.31	3.34	39.09k	0.6%
02-09-26	Wed	587.97	-0.47	53.45k	-0.1%	Compared to  :  28-08-26 591.6
01-09-26	Tue	588.44	-2.31	14.74k	-0.4%
31-08-26	Mon	590.75	-0.85	91.51k	-0.1%	7 Days %
28-08-26	Fri	591.6	-1.05	57.2k	-0.2%	-1.2%
27-08-26	Thu	592.65	-1.95	14.22k	-0.3%
26-08-26	Wed	594.6	4.12	35.72k	0.7%	Compared to  :  07-08-26 591.74
25-08-26	Tue	590.48	0.39	38.46k	0.1%
24-08-26	Mon	590.09	-3.12	75.01k	-0.5%	1 Month %
21-08-26	Fri	593.21	1.39	21.83k	0.2%	-1.3%
20-08-26	Thu	591.82	3.05	10.47k	0.5%	.
19-08-26	Wed	588.77	-1.2	24.58k	-0.2%	Compared to  :  08-07-26 583.37
18-08-26	Tue	589.97	-3.62	43.55k	-0.6%
17-08-26	Mon	593.59	1.29	36.58k	0.2%	2 Months %
14-08-26	Fri	592.3	-0.57	12.27k	-0.1%	0.1%
13-08-26	Thu	592.87	-1.39	10.16k	-0.2%
12-08-26	Wed	594.26	3.73	13.41k	0.6%	Compared to  :  08-06-26 554.14
11-08-26	Tue	590.53	-2.71	11.99k	-0.5%
10-08-26	Mon	593.24	1.5	191.96k	0.3%	3 Months %
07-08-26	Fri	591.74	-2.56	51.43k	-0.4%	5.4%
06-08-26	Thu	594.3	3.19	19.63k	0.5%
05-08-26	Wed	591.11	0.16	27.76k	0.0%	Compared to  :  09-03-26
04-08-26	Tue	590.95	-3.13	19.12k	-0.5%
03-08-26	Mon	594.08	6.08	282.54k	1.0%	6 Months %
31-07-26	Fri	588	1.98	21.29k	0.3%
30-07-26	Thu	586.02	-1.08	11.62k	-0.2%
29-07-26	Wed	587.1	3.93	14.77k	0.7%	Compared to  :  08-09-25 553.93
28-07-26	Tue	583.17	-4.03	68.74k	-0.7%
27-07-26	Mon	587.2	4	93.55k	0.7%	1 year %
24-07-26	Fri	583.2	1.1	51.35k	0.2%	5.5%
23-07-26	Thu	582.1	-5.59	119.96k	-1.0%
22-07-26	Wed	587.69	-7.02	175.89k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	594.71	-1.13	17.71k	-0.2%
20-07-26	Mon	595.84	-4.3	60.11k	-0.7%
17-07-26	Fri	600.14	7.78	31.26k	1.3%
16-07-26	Thu	592.36	-0.24	212.67k	0.0%
15-07-26	Wed	592.6	2.39	13.44k	0.4%
14-07-26	Tue	590.21	-6.2	29.12k	-1.0%
13-07-26	Mon	596.41	0.86	15.21k	0.1%
10-07-26	Fri	595.55	7.87	29.77k	1.3%
09-07-26	Thu	587.68	4.31	509.74k	0.7%
08-07-26	Wed	583.37	-15.29	104.89k	-2.6%
07-07-26	Tue	598.66	0.35	47.39k	0.1%
06-07-26	Mon	598.31	2.9	48.96k	0.5%
03-07-26	Fri	595.41	-0.91	70.4k	-0.2%
02-07-26	Thu	596.32	0.52	17.7k	0.1%
01-07-26	Wed	595.8	4.05	56.94k	0.7%
30-06-26	Tue	591.75	-1.45	101.55k	-0.2%
29-06-26	Mon	593.2	-4.74	738.69k	-0.8%
25-06-26	Thu	597.94	0.03	37.9k	0.0%
24-06-26	Wed	597.91	10.32	134.38k	1.8%
23-06-26	Tue	587.59	-6.56	36k	-1.1%
22-06-26	Mon	594.15	2.36	21.15k	0.4%
19-06-26	Fri	591.79	-1.23	47.44k	-0.2%
18-06-26	Thu	593.02	4.08	49.33k	0.7%
17-06-26	Wed	588.94	2.91	90.65k	0.5%
16-06-26	Tue	586.03	0.61	44.16k	0.1%
15-06-26	Mon	585.42	4.76	101.05k	0.8%
12-06-26	Fri	580.66	15.97	116.66k	2.8%
11-06-26	Thu	564.69	1.08	66.5k	0.2%
10-06-26	Wed	563.61	-1.15	71.46k	-0.2%
09-06-26	Tue	564.76	10.62	156.68k	1.9%
08-06-26	Mon	554.14	-4.37	587.66k	-0.8%
05-06-26	Fri	558.51	2.23	57.87k	0.4%
04-06-26	Thu	556.28	0.69	58.58k	0.1%
03-06-26	Wed	555.59	4.54	101.2k	0.8%
02-06-26	Tue	551.05	1.94	25.71k	0.4%
01-06-26	Mon	549.11	-7.36	651.91k	-1.3%
29-05-26	Fri	556.47	-5.85	120.89k	-1.0%
27-05-26	Wed	562.32	-2.4	40.91k	-0.4%
26-05-26	Tue	564.72	-1.56	27.74k	-0.3%
25-05-26	Mon	566.28	11.09	97.38k	2.0%
22-05-26	Fri	555.19	7.15	557.98k	1.3%
21-05-26	Thu	548.04	-1.12	62.71k	-0.2%
20-05-26	Wed	549.16	1.1	66.9k	0.2%
19-05-26	Tue	548.06	-0.8	109.22k	-0.1%
18-05-26	Mon	548.86	-1.21	83.84k	-0.2%
15-05-26	Fri	550.07	-4.35	66.13k	-0.8%
14-05-26	Thu	554.42	6.63	74.79k	1.2%
13-05-26	Wed	547.79	-0.32	202.92k	-0.1%
12-05-26	Tue	548.11	-9.6	85.92k	-1.7%
11-05-26	Mon	557.71	-8.52	86.55k	-1.5%
08-05-26	Fri	566.23	-6.42	277.66k	-1.1%
07-05-26	Thu	572.65	-0.02	55.51k	0.0%
06-05-26	Wed	572.67	14.11	241.55k	2.5%
05-05-26	Tue	558.56	-1.67	106.95k	-0.3%
04-05-26	Mon	560.23	-1.66	153.18k	-0.3%
30-04-26	Thu	561.89	-4.76	74.72k	-0.8%
29-04-26	Wed	566.65	-0.49	32.21k	-0.1%
28-04-26	Tue	567.14	-8.77	169.41k	-1.5%
27-04-26	Mon	575.91	1.9	429.64k	0.3%
24-04-26	Fri	574.01	-2.7	105.08k	-0.5%
23-04-26	Thu	576.71	-8.02	48.46k	-1.4%
22-04-26	Wed	584.73	-1.61	20.73k	-0.3%
21-04-26	Tue	586.34	7.28	41.13k	1.3%
20-04-26	Mon	579.06	0.91	34.14k	0.2%
17-04-26	Fri	578.15	3.91	28.71k	0.7%
16-04-26	Thu	574.24	-3.02	106.39k	-0.5%
15-04-26	Wed	577.26	8.56	51.42k	1.5%
13-04-26	Mon	568.7	-3.17	52.63k	-0.6%
10-04-26	Fri	571.87	10.32	58.54k	1.8%
09-04-26	Thu	561.55	-8.89	199.56k	-1.6%
08-04-26	Wed	570.44	30.97	182.55k	5.7%
07-04-26	Tue	539.47	-0.05	73.81k	0.0%
06-04-26	Mon	539.52	10.58	73.36k	2.0%
02-04-26	Thu	528.94	0.05	275.88k	0.0%
01-04-26	Wed	528.89	13.04	93.05k	2.5%
30-03-26	Mon	515.85	-21.39	411.48k	-4.0%
27-03-26	Fri	537.24	-11.96	524.89k	-2.2%
25-03-26	Wed	549.2	10.09	107.35k	1.9%
24-03-26	Tue	539.11	10.73	52.48k	2.0%
23-03-26	Mon	528.38	-18.05	666.94k	-3.3%
20-03-26	Fri	546.43	-1	80.45k	-0.2%
19-03-26	Thu	547.43	-18.13	823.65k	-3.2%
18-03-26	Wed	565.56	-59.15	126.04k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	624.71	-0.29	43.73k	-0.1%
26-02-26	Thu	625	-2.64	9.91k	-0.4%
25-02-26	Wed	627.64	1.54	14.29k	0.2%
24-02-26	Tue	626.1	4.58	9.59k	0.7%
23-02-26	Mon	621.52	-8.84	28.8k	-1.4%
20-02-26	Fri	630.36	2.77	259.98k	0.4%
19-02-26	Thu	627.59	4.05	266.55k	0.6%
18-02-26	Wed	623.54	5.86	145.46k	0.9%
17-02-26	Tue	617.68	-5.15	116k	-0.8%
16-02-26	Mon	622.83	0.82	214.06k	0.1%
13-02-26	Fri	622.01	1.06	11.72k	0.2%
12-02-26	Thu	620.95	0.58	42.34k	0.1%
11-02-26	Wed	620.37	5.24	15.78k	0.9%
10-02-26	Tue	615.13	0.6	9.61k	0.1%
09-02-26	Mon	614.53	-1.12	13.95k	-0.2%
06-02-26	Fri	615.65	1.73	93.87k	0.3%
05-02-26	Thu	613.92	14.16	129.37k	2.4%
04-02-26	Wed	599.76	1.52	76.01k	0.3%
03-02-26	Tue	598.24	-12.94	97.58k	-2.1%
02-02-26	Mon	611.18	-2.16	22.91k	-0.4%
01-02-26	Sun	613.34	4.21	55.2k	0.7%
30-01-26	Fri	609.13	3.44	123.48k	0.6%
29-01-26	Thu	605.69	6.62	144.64k	1.1%
28-01-26	Wed	599.07	-6.76	20.26k	-1.1%
27-01-26	Tue	605.83	4.44	7.79k	0.7%
23-01-26	Fri	601.39	-5.62	26.55k	-0.9%
22-01-26	Thu	607.01	-5.27	29.38k	-0.9%
21-01-26	Wed	612.28	-2.62	108.13k	-0.4%
20-01-26	Tue	614.9	5.28	28.25k	0.9%
19-01-26	Mon	609.62	0.06	26.67k	0.0%
16-01-26	Fri	609.56	1.12	6.88k	0.2%
14-01-26	Wed	608.44	1.4	62.36k	0.2%
13-01-26	Tue	607.04	-4.66	61.53k	-0.8%
12-01-26	Mon	611.7	-2.57	160.48k	-0.4%
09-01-26	Fri	614.27	-1.34	14.78k	-0.2%
08-01-26	Thu	615.61	1.46	67.15k	0.2%
07-01-26	Wed	614.15	-0.68	25.01k	-0.1%
06-01-26	Tue	614.83	4.41	45.35k	0.7%
05-01-26	Mon	610.42	0.6	4.83k	0.1%
02-01-26	Fri	609.82	3.67	59.19k	0.6%
01-01-26	Thu	606.15	3.52	617.88k	0.6%
31-12-25	Wed	602.63	-0.98	12.68k	-0.2%
30-12-25	Tue	603.61	-1.84	18.6k	-0.3%
29-12-25	Mon	605.45	-1.19	27.24k	-0.2%
26-12-25	Fri	606.64	-0.05	7.65k	0.0%
24-12-25	Wed	606.69	1.89	10.97k	0.3%
23-12-25	Tue	604.8	1.75	12.46k	0.3%
22-12-25	Mon	603.05	0.32	41.28k	0.1%
19-12-25	Fri	602.73	-1.97	88.42k	-0.3%
18-12-25	Thu	604.7	-3.99	9.83k	-0.7%
17-12-25	Wed	608.69	0.8	23.29k	0.1%
16-12-25	Tue	607.89	2.59	11.39k	0.4%
15-12-25	Mon	605.3	2.16	62.36k	0.4%
12-12-25	Fri	603.14	-2.57	18.34k	-0.4%
11-12-25	Thu	605.71	-0.65	12.28k	-0.1%
10-12-25	Wed	606.36	-4.76	14.98k	-0.8%
09-12-25	Tue	611.12	4.86	288.24k	0.8%
08-12-25	Mon	606.26	-2.44	647.73k	-0.4%
05-12-25	Fri	608.7	1.32	17.3k	0.2%
04-12-25	Thu	607.38	-3.1	97.91k	-0.5%
03-12-25	Wed	610.48	-0.75	68.19k	-0.1%
02-12-25	Tue	611.23	0.31	237.26k	0.1%
01-12-25	Mon	610.92	1.68	39.01k	0.3%
28-11-25	Fri	609.24	7.77	276.5k	1.3%
27-11-25	Thu	601.47	-0.69	16.49k	-0.1%
26-11-25	Wed	602.16	0.17	62.43k	0.0%
25-11-25	Tue	601.99	-5.15	29.74k	-0.8%
24-11-25	Mon	607.14	1.67	18.65k	0.3%
21-11-25	Fri	605.47	2.5	32.52k	0.4%
20-11-25	Thu	602.97	-0.05	88.34k	0.0%
19-11-25	Wed	603.02	4.65	24.9k	0.8%
18-11-25	Tue	598.37	1.35	101.19k	0.2%
17-11-25	Mon	597.02	1.37	31.51k	0.2%
14-11-25	Fri	595.65	0.5	19.2k	0.1%
13-11-25	Thu	595.15	1.47	17.35k	0.2%
12-11-25	Wed	593.68	0.81	55.02k	0.1%
11-11-25	Tue	592.87	3.26	83.85k	0.6%
10-11-25	Mon	589.61	-2.14	292.33k	-0.4%
07-11-25	Fri	591.75	-3.75	41.43k	-0.6%
06-11-25	Thu	595.5	2.83	22.48k	0.5%
04-11-25	Tue	592.67	-2.74	15.6k	-0.5%
03-11-25	Mon	595.41	-2.13	107.65k	-0.4%
31-10-25	Fri	597.54	2	100.89k	0.3%
30-10-25	Thu	595.54	4.13	40.32k	0.7%
29-10-25	Wed	594.4	1.14	17.17k	0.2%
28-10-25	Tue	590.27	-4.25	46.31k	-0.7%
27-10-25	Mon	594.52	1.08	67.82k	0.2%
24-10-25	Fri	593.44	-0.67	8.04k	-0.1%
23-10-25	Thu	594.11	3.78	34.92k	0.6%
21-10-25	Tue	590.33	3.22	281.74k	0.5%
20-10-25	Mon	587.11	20.19	157.12k	3.6%
17-10-25	Fri	566.92	-11.72	300.6k	-2.0%
16-10-25	Thu	578.64	-1.52	34.72k	-0.3%
15-10-25	Wed	580.16	0.14	203.27k	0.0%
14-10-25	Tue	580.02	4.26	42.9k	0.7%
13-10-25	Mon	575.76	2.34	44.01k	0.4%
10-10-25	Fri	573.42	-2.09	7.93k	-0.4%
09-10-25	Thu	575.51	0.39	12.71k	0.1%
08-10-25	Wed	575.12	6.47	617.51k	1.1%
07-10-25	Tue	568.65	1.75	260.33k	0.3%
06-10-25	Mon	566.9	8.02	646.33k	1.4%
03-10-25	Fri	558.88	1.9	59.86k	0.3%
01-10-25	Wed	556.98	-0.53	133.2k	-0.1%
30-09-25	Tue	557.51	-5.65	42.29k	-1.0%
29-09-25	Mon	563.16	-0.81	16.37k	-0.1%
26-09-25	Fri	563.97	-3.97	543.57k	-0.7%
25-09-25	Thu	567.94	1.12	1.06m	0.2%
24-09-25	Wed	566.82	-2.23	326.76k	-0.4%
23-09-25	Tue	569.05	-1.54	71.88k	-0.3%
22-09-25	Mon	570.59	1.58	12.43k	0.3%
19-09-25	Fri	569.01	3.87	12.53k	0.7%
18-09-25	Thu	565.14	2.13	15.56k	0.4%
17-09-25	Wed	563.01	0.77	10.7k	0.1%
16-09-25	Tue	562.24	1.19	77.8k	0.2%
15-09-25	Mon	561.05	1.81	11.77k	0.3%
12-09-25	Fri	559.24	3.12	114.26k	0.6%
11-09-25	Thu	556.12	0.52	8k	0.1%
10-09-25	Wed	555.6	0.77	15.55k	0.1%
09-09-25	Tue	554.83	0.9	14.5k	0.2%
08-09-25	Mon	553.93	-0.01	17.27k	0.0%
05-09-25	Fri	553.94	3.31	26.25k	0.6%