SETFNIFBK share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	SETFNIFBK		MCap (aprox)	Symbol : SETFNIFBK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%		-11.6%	-13.4%	-6.7%	0.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	528.89	13.04	93.05k	2.5%
30-03-26	Mon	515.85	-21.39	411.48k	-4.0%	Data Update : 8 PM
27-03-26	Fri	537.24	-11.96	524.89k	-2.2%	01-04-26 : 528.89
25-03-26	Wed	549.2	10.09	107.35k	1.9%
24-03-26	Tue	539.11	10.73	52.48k	2.0%	Compared to  :  19-03-26 547.43
23-03-26	Mon	528.38	-18.05	666.94k	-3.3%
20-03-26	Fri	546.43		80.45k	-0.2%	7 Days %
19-03-26	Thu	547.43	-18.13	135.09k	0.9%	-3.4%
18-03-26	Wed	565.56	-54.31	128.96k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 598.24
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-11.6%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 610.42
27-02-26	Fri	619.87	-5.41	16.84k	-0.9%
26-02-26	Thu	625.28	0.57	223.66k	0.1%	3 Months %
25-02-26	Wed	624.71	-0.29	43.73k	-0.1%	-13.4%
24-02-26	Tue	625	-2.64	9.91k	-0.4%
23-02-26	Mon	627.64	1.54	14.29k	0.2%	Compared to  :  01-10-25 566.9
20-02-26	Fri	626.1	4.58	9.59k	0.7%
19-02-26	Thu	621.52	-8.84	28.8k	-1.4%	6 Months %
18-02-26	Wed	630.36	2.77	259.98k	0.4%	-6.7%
17-02-26	Tue	627.59	4.05	266.55k	0.6%
16-02-26	Mon	623.54	5.86	145.46k	0.9%	Compared to  :  01-04-25 525.46
13-02-26	Fri	617.68	-5.15	116k	-0.8%
12-02-26	Thu	622.83	0.82	214.06k	0.1%	1 year %
11-02-26	Wed	622.01	1.06	11.72k	0.2%	0.7%
10-02-26	Tue	620.95	0.58	42.34k	0.1%
09-02-26	Mon	620.37	5.24	15.78k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	615.13	0.6	9.61k	0.1%
05-02-26	Thu	614.53	-1.12	13.95k	-0.2%
04-02-26	Wed	615.65	1.73	93.87k	0.3%
03-02-26	Tue	613.92	14.16	129.37k	2.4%
02-02-26	Mon	599.76	1.52	76.01k	0.3%
01-02-26	Sun	598.24	-12.94	97.58k	-2.1%
30-01-26	Fri	611.18	-2.16	22.91k	-0.4%
29-01-26	Thu	613.34	4.21	55.2k	0.7%
28-01-26	Wed	609.13	3.44	123.48k	0.6%
27-01-26	Tue	605.69	6.62	144.64k	1.1%
23-01-26	Fri	599.07	-6.76	20.26k	-1.1%
22-01-26	Thu	605.83	4.44	7.79k	0.7%
21-01-26	Wed	601.39	-5.62	26.55k	-0.9%
20-01-26	Tue	607.01	-5.27	29.38k	-0.9%
19-01-26	Mon	612.28	-2.62	108.13k	-0.4%
16-01-26	Fri	614.9	5.28	28.25k	0.9%
14-01-26	Wed	609.62	0.06	26.67k	0.0%
13-01-26	Tue	609.56	1.12	6.88k	0.2%
12-01-26	Mon	608.44	1.4	62.36k	0.2%
09-01-26	Fri	607.04	-4.66	61.53k	-0.8%
08-01-26	Thu	611.7	-2.57	160.48k	-0.4%
07-01-26	Wed	614.27	-1.34	14.78k	-0.2%
06-01-26	Tue	615.61	1.46	67.15k	0.2%
05-01-26	Mon	614.15	-0.68	25.01k	-0.1%
02-01-26	Fri	614.83	4.41	45.35k	0.7%
01-01-26	Thu	610.42	0.6	4.83k	0.1%
31-12-25	Wed	609.82	3.67	59.19k	0.6%
30-12-25	Tue	606.15	3.52	617.88k	0.6%
29-12-25	Mon	602.63	-0.98	12.68k	-0.2%
26-12-25	Fri	603.61	-1.84	18.6k	-0.3%
24-12-25	Wed	605.45	-1.19	27.24k	-0.2%
23-12-25	Tue	606.64	-0.05	7.65k	0.0%
22-12-25	Mon	606.69	1.89	10.97k	0.3%
19-12-25	Fri	604.8	1.75	12.46k	0.3%
18-12-25	Thu	603.05	0.32	41.28k	0.1%
17-12-25	Wed	602.73	-1.97	88.42k	-0.3%
16-12-25	Tue	604.7	-3.99	9.83k	-0.7%
15-12-25	Mon	608.69	0.8	23.29k	0.1%
12-12-25	Fri	607.89	2.59	11.39k	0.4%
11-12-25	Thu	605.3	2.16	62.36k	0.4%
10-12-25	Wed	603.14	-2.57	18.34k	-0.4%
09-12-25	Tue	605.71	-0.65	12.28k	-0.1%
08-12-25	Mon	606.36	-4.76	14.98k	-0.8%
05-12-25	Fri	611.12	4.86	288.24k	0.8%
04-12-25	Thu	606.26	-2.44	647.73k	-0.4%
03-12-25	Wed	608.7	1.32	17.3k	0.2%
02-12-25	Tue	607.38	-3.1	97.91k	-0.5%
01-12-25	Mon	610.48	-0.75	68.19k	-0.1%
28-11-25	Fri	611.23	0.31	237.26k	0.1%
27-11-25	Thu	610.92	1.68	39.01k	0.3%
26-11-25	Wed	609.24	7.77	276.5k	1.3%
25-11-25	Tue	601.47	-0.69	16.49k	-0.1%
24-11-25	Mon	602.16	0.17	62.43k	0.0%
21-11-25	Fri	601.99	-5.15	29.74k	-0.8%
20-11-25	Thu	605.47	2.5	32.52k	0.4%
19-11-25	Wed	607.14	1.67	18.65k	0.3%
18-11-25	Tue	602.97	-0.05	88.34k	0.0%
17-11-25	Mon	603.02	4.65	24.9k	0.8%
14-11-25	Fri	598.37	1.35	101.19k	0.2%
13-11-25	Thu	597.02	1.37	31.51k	0.2%
12-11-25	Wed	595.65	0.5	19.2k	0.1%
11-11-25	Tue	595.15	1.47	17.35k	0.2%
10-11-25	Mon	593.68	0.81	55.02k	0.1%
07-11-25	Fri	592.87	3.26	83.85k	0.6%
06-11-25	Thu	589.61	-2.14	292.33k	-0.4%
04-11-25	Tue	595.5	2.83	22.48k	0.5%
03-11-25	Mon	591.75	-3.75	41.43k	-0.6%
31-10-25	Fri	592.67	-2.74	15.6k	-0.5%
30-10-25	Thu	595.41	-2.13	107.65k	-0.4%
29-10-25	Wed	597.54	2	100.89k	0.3%
28-10-25	Tue	595.54	1.14	17.17k	0.2%
27-10-25	Mon	594.4	4.13	40.32k	0.7%
24-10-25	Fri	590.27	-4.25	46.31k	-0.7%
23-10-25	Thu	594.52	1.08	67.82k	0.2%
21-10-25	Tue	593.44	-0.67	8.04k	-0.1%
20-10-25	Mon	594.11	3.78	34.92k	0.6%
17-10-25	Fri	590.33	3.22	281.74k	0.5%
16-10-25	Thu	587.11	20.19	157.12k	3.6%
15-10-25	Wed	566.92	-11.72	300.6k	-2.0%
14-10-25	Tue	578.64	-1.52	34.72k	-0.3%
13-10-25	Mon	580.16	0.14	203.27k	0.0%
10-10-25	Fri	580.02	4.26	42.9k	0.7%
09-10-25	Thu	575.76	2.34	44.01k	0.4%
08-10-25	Wed	575.51	0.39	12.71k	0.1%
07-10-25	Tue	573.42	-2.09	7.93k	-0.4%
06-10-25	Mon	575.12	6.47	617.51k	1.1%
03-10-25	Fri	568.65	1.75	260.33k	0.3%
01-10-25	Wed	566.9	8.02	646.33k	1.4%
30-09-25	Tue	558.88	1.9	59.86k	0.3%
29-09-25	Mon	556.98	-0.53	133.2k	-0.1%
26-09-25	Fri	557.51	-5.65	42.29k	-1.0%
25-09-25	Thu	563.16	-0.81	16.37k	-0.1%
24-09-25	Wed	563.97	-3.97	543.57k	-0.7%
23-09-25	Tue	567.94	1.12	1.06m	0.2%
22-09-25	Mon	566.82	-2.23	326.76k	-0.4%
19-09-25	Fri	570.59	1.58	12.43k	0.3%
18-09-25	Thu	569.05	-1.54	71.88k	-0.3%
17-09-25	Wed	569.01	3.87	12.53k	0.7%
16-09-25	Tue	565.14	2.13	15.56k	0.4%
15-09-25	Mon	563.01	0.77	10.7k	0.1%
12-09-25	Fri	562.24	1.19	77.8k	0.2%
11-09-25	Thu	561.05	1.81	11.77k	0.3%
10-09-25	Wed	559.24	3.12	114.26k	0.6%
09-09-25	Tue	556.12	0.52	8k	0.1%
08-09-25	Mon	555.6	0.77	15.55k	0.1%
05-09-25	Fri	554.83	0.9	14.5k	0.2%
04-09-25	Thu	553.93	-0.01	17.27k	0.0%
03-09-25	Wed	553.94	3.31	26.25k	0.6%
02-09-25	Tue	550.63	-2.85	15.66k	-0.5%
01-09-25	Mon	553.48	3.05	49.98k	0.6%
29-08-25	Fri	550.43	-2.09	37.73k	-0.4%
28-08-25	Thu	552.52	-6.32	35.4k	-1.1%
26-08-25	Tue	558.84	-5.8	133.09k	-1.0%
25-08-25	Mon	564.64	-0.73	32.95k	-0.1%
22-08-25	Fri	565.37	-5.86	12.93k	-1.0%
21-08-25	Thu	571.23	0.43	3.3k	0.1%
20-08-25	Wed	570.8	-1.56	4.94k	-0.3%
19-08-25	Tue	572.36	1.49	136.45k	0.3%
18-08-25	Mon	567	1.31	3.85k	0.2%
14-08-25	Thu	570.87	3.87	18.35k	0.7%
13-08-25	Wed	565.69	1.26	10.1k	0.2%
12-08-25	Tue	564.43	-2.84	8.5k	-0.5%
11-08-25	Mon	567.27	4.25	11.37k	0.8%
08-08-25	Fri	563.02	-5.71	74.85k	-1.0%
07-08-25	Thu	568.73	2.14	19.39k	0.4%
06-08-25	Wed	566.59	0.02	19.22k	0.0%
05-08-25	Tue	566.57	-2.62	53.39k	-0.5%
04-08-25	Mon	569.19	0.07	9.13k	0.0%
01-08-25	Fri	569.12	-3.14	13.72k	-0.5%
31-07-25	Thu	572.26	-1.72	23.59k	-0.3%
30-07-25	Wed	573.98	-0.67	12.6k	-0.1%
29-07-25	Tue	574.65	1.53	9.53k	0.3%
28-07-25	Mon	573.12	-4.63	51.59k	-0.8%
25-07-25	Fri	577.75	-4.97	20.07k	-0.9%
24-07-25	Thu	582.72	-1.67	11.02k	-0.3%
23-07-25	Wed	584.39	5.01	282.62k	0.9%
22-07-25	Tue	579.38	-2.38	48.1k	-0.4%
21-07-25	Mon	581.76	5.77	63.81k	1.0%
18-07-25	Fri	575.99	-4.27	13.45k	-0.7%
17-07-25	Thu	580.26	-3.78	101.84k	-0.6%
16-07-25	Wed	584.04	1.71	6.75k	0.3%
15-07-25	Tue	582.33	2.53	18.19k	0.4%
14-07-25	Mon	579.8	0.37	9.2k	0.1%
11-07-25	Fri	579.43	-1.59	6.8k	-0.3%
10-07-25	Thu	581.02	-2.5	310.57k	-0.4%
09-07-25	Wed	583.52	-0.59	286.15k	-0.1%
08-07-25	Tue	584.11	3.28	12.35k	0.6%
07-07-25	Mon	580.83	-0.58	42.45k	-0.1%
04-07-25	Fri	581.41	1.92	381.55k	0.3%
03-07-25	Thu	579.49	-2.49	322.59k	-0.4%
02-07-25	Wed	581.98	-4.35	193.55k	-0.7%
01-07-25	Tue	586.33	1.64	24.17k	0.3%
30-06-25	Mon	584.69	-2.87	64.96k	-0.5%
27-06-25	Fri	587.56	5.94	51.63k	1.0%
26-06-25	Thu	581.62	5.07	26.8k	0.9%
25-06-25	Wed	576.55	1.92	303.15k	0.3%
24-06-25	Tue	574.63	4.62	31.76k	0.8%
23-06-25	Mon	571.88	6.69	563.09k	1.2%
20-06-25	Fri	570.01	-1.87	192.03k	-0.3%
19-06-25	Thu	565.19	-2.85	16.59k	-0.5%
18-06-25	Wed	568.04	1.31	415k	0.2%
17-06-25	Tue	566.73	-2.31	14.53k	-0.4%
16-06-25	Mon	569.04	4.26	688.34k	0.8%
13-06-25	Fri	564.78	-5.73	460.27k	-1.0%
12-06-25	Thu	570.51	-4.33	20.45k	-0.8%
11-06-25	Wed	576.2	-2.5	142.38k	-0.4%
10-06-25	Tue	574.84	-1.36	36.7k	-0.2%
09-06-25	Mon	578.7	2.06	41.58k	0.4%
06-06-25	Fri	576.64	8.98	167.02k	1.6%
05-06-25	Thu	567.66	1.32	323.74k	0.2%
04-06-25	Wed	566.34	0.83	7.77k	0.1%
03-06-25	Tue	565.51	-3.42	342.15k	-0.6%
02-06-25	Mon	568.93	1.61	14.49k	0.3%
30-05-25	Fri	567.32	2.01	50.62k	0.4%
29-05-25	Thu	564.16	0.61	141.52k	0.1%
28-05-25	Wed	565.31	1.15	18.91k	0.2%
27-05-25	Tue	563.55	-1.81	36.8k	-0.3%
26-05-25	Mon	565.36	4.43	43.57k	0.8%
23-05-25	Fri	563.41	1.95	20.15k	0.3%
22-05-25	Thu	558.98	-1.22	315.84k	-0.2%
21-05-25	Wed	560.2	1.94	315.16k	0.3%
20-05-25	Tue	558.26	-5.41	422.33k	-1.0%
19-05-25	Mon	563.67	0.4	17.85k	0.1%
16-05-25	Fri	563.27	0.93	267.06k	0.2%
15-05-25	Thu	562.34	5.17	53.51k	0.9%
14-05-25	Wed	557.17	-1.64	278.83k	-0.3%
13-05-25	Tue	558.81	-3.43	20.93k	-0.6%
12-05-25	Mon	562.24	17.46	1.03m	3.2%
09-05-25	Fri	552.15	-2.31	196.97k	-0.4%
08-05-25	Thu	544.78	-7.37	564.85k	-1.3%
07-05-25	Wed	554.46	3.42	558.71k	0.6%
06-05-25	Tue	551.04	-6.88	134.2k	-1.2%
05-05-25	Mon	557.92	-1.69	59.06k	-0.3%
02-05-25	Fri	559.61	-0.34	225.85k	-0.1%
30-04-25	Wed	559.95	-2.2	33.78k	-0.4%
29-04-25	Tue	562.15	-0.72	177.96k	-0.1%
28-04-25	Mon	562.87	7.81	28.91k	1.4%
25-04-25	Fri	555.06	-5.95	445.67k	-1.1%
24-04-25	Thu	561.01	-1.08	48.03k	-0.2%
23-04-25	Wed	562.09	-3.11	308.73k	-0.6%
22-04-25	Tue	565.2	3.65	590.75k	0.6%
21-04-25	Mon	561.55	10.2	651.72k	1.9%
17-04-25	Thu	551.35	10.39	634.35k	1.9%
16-04-25	Wed	540.96	8.95	557.07k	1.7%
15-04-25	Tue	532.01	14.21	749.94k	2.7%
11-04-25	Fri	517.8	6.09	1.25m	1.2%
09-04-25	Wed	511.71	-1.51	269.89k	-0.3%
08-04-25	Tue	513.22	2.58	1.21m	0.5%
07-04-25	Mon	510.64	-12.74	618.55k	-2.4%
04-04-25	Fri	523.38	-1.33	575.59k	-0.3%
03-04-25	Thu	524.71	2.81	83.59k	0.5%
02-04-25	Wed	521.9	4.17	39.82k	0.8%
01-04-25	Tue	525.46	0.63	528.66k	0.1%
28-03-25	Fri	517.73	-7.73	36.23k	-1.5%
27-03-25	Thu	524.83	4.56	1.08m	0.9%