SETFNIFBK share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	SETFNIFBK		MCap (aprox)	Symbol : SETFNIFBK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-5.1%	5.1%	-10.7%	-8.3%	-0.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	555.19	7.15	557.98k	1.3%
21-05-26	Thu	548.04	-1.12	62.71k	-0.2%	Data Update : 8 PM
20-05-26	Wed	549.16	1.1	66.9k	0.2%	22-05-26 : 555.19
19-05-26	Tue	548.06	-0.8	109.22k	-0.1%
18-05-26	Mon	548.86	-1.21	83.84k	-0.2%	Compared to  :  13-05-26 547.79
15-05-26	Fri	550.07	-4.35	66.13k	-0.8%
14-05-26	Thu	554.42	6.63	74.79k	1.2%	7 Days %
13-05-26	Wed	547.79	-0.32	202.92k	-0.1%	1.4%
12-05-26	Tue	548.11	-9.6	85.92k	-1.7%
11-05-26	Mon	557.71	-8.52	86.55k	-1.5%	Compared to  :  22-04-26 584.73
08-05-26	Fri	566.23	-6.42	277.66k	-1.1%
07-05-26	Thu	572.65	-0.02	55.51k	0.0%	1 Month %
06-05-26	Wed	572.67	14.11	241.55k	2.5%	-5.1%
05-05-26	Tue	558.56	-1.67	106.95k	-0.3%	.
04-05-26	Mon	560.23	-1.66	153.18k	-0.3%	Compared to  :  23-03-26 528.38
30-04-26	Thu	561.89	-4.76	74.72k	-0.8%
29-04-26	Wed	566.65	-0.49	32.21k	-0.1%	2 Months %
28-04-26	Tue	567.14	-8.77	169.41k	-1.5%	5.1%
27-04-26	Mon	575.91	1.9	429.64k	0.3%
24-04-26	Fri	574.01	-2.7	105.08k	-0.5%	Compared to  :  23-02-26 621.52
23-04-26	Thu	576.71	-8.02	48.46k	-1.4%
22-04-26	Wed	584.73	-1.61	20.73k	-0.3%	3 Months %
21-04-26	Tue	586.34	7.28	41.13k	1.3%	-10.7%
20-04-26	Mon	579.06	0.91	34.14k	0.2%
17-04-26	Fri	578.15	3.91	28.71k	0.7%	Compared to  :  21-11-25 605.47
16-04-26	Thu	574.24	-3.02	106.39k	-0.5%
15-04-26	Wed	577.26	8.56	51.42k	1.5%	6 Months %
13-04-26	Mon	568.7	-3.17	52.63k	-0.6%	-8.3%
10-04-26	Fri	571.87	10.32	58.54k	1.8%
09-04-26	Thu	561.55	-8.89	199.56k	-1.6%	Compared to  :  22-05-25 558.26
08-04-26	Wed	570.44	30.97	182.55k	5.7%
07-04-26	Tue	539.47	-0.05	73.81k	0.0%	1 year %
06-04-26	Mon	539.52	10.58	73.36k	2.0%	-0.5%
02-04-26	Thu	528.94	0.05	275.88k	0.0%
01-04-26	Wed	528.89	13.04	93.05k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	515.85	-21.39	411.48k	-4.0%
27-03-26	Fri	537.24	-11.96	524.89k	-2.2%
25-03-26	Wed	549.2	10.09	107.35k	1.9%
24-03-26	Tue	539.11	10.73	52.48k	2.0%
23-03-26	Mon	528.38	-18.05	666.94k	-3.3%
20-03-26	Fri	546.43	-1	80.45k	-0.2%
19-03-26	Thu	547.43	-18.13	823.65k	-3.2%
18-03-26	Wed	565.56	-59.15	126.04k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	624.71	-0.29	43.73k	-0.1%
26-02-26	Thu	625	-2.64	9.91k	-0.4%
25-02-26	Wed	627.64	1.54	14.29k	0.2%
24-02-26	Tue	626.1	4.58	9.59k	0.7%
23-02-26	Mon	621.52	-8.84	28.8k	-1.4%
20-02-26	Fri	630.36	2.77	259.98k	0.4%
19-02-26	Thu	627.59	4.05	266.55k	0.6%
18-02-26	Wed	623.54	5.86	145.46k	0.9%
17-02-26	Tue	617.68	-5.15	116k	-0.8%
16-02-26	Mon	622.83	0.82	214.06k	0.1%
13-02-26	Fri	622.01	1.06	11.72k	0.2%
12-02-26	Thu	620.95	0.58	42.34k	0.1%
11-02-26	Wed	620.37	5.24	15.78k	0.9%
10-02-26	Tue	615.13	0.6	9.61k	0.1%
09-02-26	Mon	614.53	-1.12	13.95k	-0.2%
06-02-26	Fri	615.65	1.73	93.87k	0.3%
05-02-26	Thu	613.92	14.16	129.37k	2.4%
04-02-26	Wed	599.76	1.52	76.01k	0.3%
03-02-26	Tue	598.24	-12.94	97.58k	-2.1%
02-02-26	Mon	611.18	-2.16	22.91k	-0.4%
01-02-26	Sun	613.34	4.21	55.2k	0.7%
30-01-26	Fri	609.13	3.44	123.48k	0.6%
29-01-26	Thu	605.69	6.62	144.64k	1.1%
28-01-26	Wed	599.07	-6.76	20.26k	-1.1%
27-01-26	Tue	605.83	4.44	7.79k	0.7%
23-01-26	Fri	601.39	-5.62	26.55k	-0.9%
22-01-26	Thu	607.01	-5.27	29.38k	-0.9%
21-01-26	Wed	612.28	-2.62	108.13k	-0.4%
20-01-26	Tue	614.9	5.28	28.25k	0.9%
19-01-26	Mon	609.62	0.06	26.67k	0.0%
16-01-26	Fri	609.56	1.12	6.88k	0.2%
14-01-26	Wed	608.44	1.4	62.36k	0.2%
13-01-26	Tue	607.04	-4.66	61.53k	-0.8%
12-01-26	Mon	611.7	-2.57	160.48k	-0.4%
09-01-26	Fri	614.27	-1.34	14.78k	-0.2%
08-01-26	Thu	615.61	1.46	67.15k	0.2%
07-01-26	Wed	614.15	-0.68	25.01k	-0.1%
06-01-26	Tue	614.83	4.41	45.35k	0.7%
05-01-26	Mon	610.42	0.6	4.83k	0.1%
02-01-26	Fri	609.82	3.67	59.19k	0.6%
01-01-26	Thu	606.15	3.52	617.88k	0.6%
31-12-25	Wed	602.63	-0.98	12.68k	-0.2%
30-12-25	Tue	603.61	-1.84	18.6k	-0.3%
29-12-25	Mon	605.45	-1.19	27.24k	-0.2%
26-12-25	Fri	606.64	-0.05	7.65k	0.0%
24-12-25	Wed	606.69	1.89	10.97k	0.3%
23-12-25	Tue	604.8	1.75	12.46k	0.3%
22-12-25	Mon	603.05	0.32	41.28k	0.1%
19-12-25	Fri	602.73	-1.97	88.42k	-0.3%
18-12-25	Thu	604.7	-3.99	9.83k	-0.7%
17-12-25	Wed	608.69	0.8	23.29k	0.1%
16-12-25	Tue	607.89	2.59	11.39k	0.4%
15-12-25	Mon	605.3	2.16	62.36k	0.4%
12-12-25	Fri	603.14	-2.57	18.34k	-0.4%
11-12-25	Thu	605.71	-0.65	12.28k	-0.1%
10-12-25	Wed	606.36	-4.76	14.98k	-0.8%
09-12-25	Tue	611.12	4.86	288.24k	0.8%
08-12-25	Mon	606.26	-2.44	647.73k	-0.4%
05-12-25	Fri	608.7	1.32	17.3k	0.2%
04-12-25	Thu	607.38	-3.1	97.91k	-0.5%
03-12-25	Wed	610.48	-0.75	68.19k	-0.1%
02-12-25	Tue	611.23	0.31	237.26k	0.1%
01-12-25	Mon	610.92	1.68	39.01k	0.3%
28-11-25	Fri	609.24	7.77	276.5k	1.3%
27-11-25	Thu	601.47	-0.69	16.49k	-0.1%
26-11-25	Wed	602.16	0.17	62.43k	0.0%
25-11-25	Tue	601.99	-5.15	29.74k	-0.8%
24-11-25	Mon	607.14	1.67	18.65k	0.3%
21-11-25	Fri	605.47	2.5	32.52k	0.4%
20-11-25	Thu	602.97	-0.05	88.34k	0.0%
19-11-25	Wed	603.02	4.65	24.9k	0.8%
18-11-25	Tue	598.37	1.35	101.19k	0.2%
17-11-25	Mon	597.02	1.37	31.51k	0.2%
14-11-25	Fri	595.65	0.5	19.2k	0.1%
13-11-25	Thu	595.15	1.47	17.35k	0.2%
12-11-25	Wed	593.68	0.81	55.02k	0.1%
11-11-25	Tue	592.87	3.26	83.85k	0.6%
10-11-25	Mon	589.61	-2.14	292.33k	-0.4%
07-11-25	Fri	591.75	-3.75	41.43k	-0.6%
06-11-25	Thu	595.5	2.83	22.48k	0.5%
04-11-25	Tue	592.67	-2.74	15.6k	-0.5%
03-11-25	Mon	595.41	-2.13	107.65k	-0.4%
31-10-25	Fri	597.54	2	100.89k	0.3%
30-10-25	Thu	595.54	1.14	17.17k	0.2%
29-10-25	Wed	594.4	4.13	40.32k	0.7%
28-10-25	Tue	590.27	-4.25	46.31k	-0.7%
27-10-25	Mon	594.52	1.08	67.82k	0.2%
24-10-25	Fri	593.44	-0.67	8.04k	-0.1%
23-10-25	Thu	594.11	3.78	34.92k	0.6%
21-10-25	Tue	590.33	3.22	281.74k	0.5%
20-10-25	Mon	587.11	20.19	157.12k	3.6%
17-10-25	Fri	566.92	-11.72	300.6k	-2.0%
16-10-25	Thu	578.64	-1.52	34.72k	-0.3%
15-10-25	Wed	580.16	0.14	203.27k	0.0%
14-10-25	Tue	580.02	4.26	42.9k	0.7%
13-10-25	Mon	575.76	2.34	44.01k	0.4%
10-10-25	Fri	573.42	-2.09	7.93k	-0.4%
09-10-25	Thu	575.51	0.39	12.71k	0.1%
08-10-25	Wed	575.12	6.47	617.51k	1.1%
07-10-25	Tue	568.65	1.75	260.33k	0.3%
06-10-25	Mon	566.9	8.02	646.33k	1.4%
03-10-25	Fri	558.88	1.9	59.86k	0.3%
01-10-25	Wed	556.98	-0.53	133.2k	-0.1%
30-09-25	Tue	557.51	-5.65	42.29k	-1.0%
29-09-25	Mon	563.16	-0.81	16.37k	-0.1%
26-09-25	Fri	563.97	-3.97	543.57k	-0.7%
25-09-25	Thu	567.94	1.12	1.06m	0.2%
24-09-25	Wed	566.82	-2.23	326.76k	-0.4%
23-09-25	Tue	569.05	-1.54	71.88k	-0.3%
22-09-25	Mon	570.59	1.58	12.43k	0.3%
19-09-25	Fri	569.01	3.87	12.53k	0.7%
18-09-25	Thu	565.14	2.13	15.56k	0.4%
17-09-25	Wed	563.01	0.77	10.7k	0.1%
16-09-25	Tue	562.24	1.19	77.8k	0.2%
15-09-25	Mon	561.05	1.81	11.77k	0.3%
12-09-25	Fri	559.24	3.12	114.26k	0.6%
11-09-25	Thu	556.12	0.52	8k	0.1%
10-09-25	Wed	555.6	0.77	15.55k	0.1%
09-09-25	Tue	554.83	0.9	14.5k	0.2%
08-09-25	Mon	553.93	-0.01	17.27k	0.0%
05-09-25	Fri	553.94	3.31	26.25k	0.6%
04-09-25	Thu	550.63	-2.85	15.66k	-0.5%
03-09-25	Wed	553.48	3.05	49.98k	0.6%
02-09-25	Tue	550.43	-2.09	37.73k	-0.4%
01-09-25	Mon	552.52	-6.32	35.4k	-1.1%
29-08-25	Fri	558.84	-5.8	133.09k	-1.0%
28-08-25	Thu	564.64	-0.73	32.95k	-0.1%
26-08-25	Tue	565.37	-5.86	12.93k	-1.0%
25-08-25	Mon	571.23	0.43	3.3k	0.1%
22-08-25	Fri	570.8	-1.56	4.94k	-0.3%
21-08-25	Thu	572.36	1.49	136.45k	0.3%
20-08-25	Wed	570.87	3.87	18.35k	0.7%
19-08-25	Tue	567	1.31	3.85k	0.2%
18-08-25	Mon	565.69	1.26	10.1k	0.2%
14-08-25	Thu	564.43	-2.84	8.5k	-0.5%
13-08-25	Wed	567.27	4.25	11.37k	0.8%
12-08-25	Tue	563.02	-5.71	74.85k	-1.0%
11-08-25	Mon	568.73	2.14	19.39k	0.4%
08-08-25	Fri	566.59	0.02	19.22k	0.0%
07-08-25	Thu	566.57	-2.62	53.39k	-0.5%
06-08-25	Wed	569.19	0.07	9.13k	0.0%
05-08-25	Tue	569.12	-3.14	13.72k	-0.5%
04-08-25	Mon	572.26	-1.72	23.59k	-0.3%
01-08-25	Fri	573.98	-0.67	12.6k	-0.1%
31-07-25	Thu	574.65	1.53	9.53k	0.3%
30-07-25	Wed	573.12	-4.63	51.59k	-0.8%
29-07-25	Tue	577.75	-4.97	20.07k	-0.9%
28-07-25	Mon	582.72	-1.67	11.02k	-0.3%
25-07-25	Fri	584.39	5.01	282.62k	0.9%
24-07-25	Thu	579.38	-2.38	48.1k	-0.4%
23-07-25	Wed	581.76	5.77	63.81k	1.0%
22-07-25	Tue	575.99	-4.27	13.45k	-0.7%
21-07-25	Mon	580.26	-3.78	101.84k	-0.6%
18-07-25	Fri	584.04	1.71	6.75k	0.3%
17-07-25	Thu	582.33	2.53	18.19k	0.4%
16-07-25	Wed	579.8	0.37	9.2k	0.1%
15-07-25	Tue	579.43	-1.59	6.8k	-0.3%
14-07-25	Mon	581.02	-2.5	310.57k	-0.4%
11-07-25	Fri	583.52	3.28	12.35k	0.6%
10-07-25	Thu	584.11	-0.59	286.15k	-0.1%
09-07-25	Wed	580.83	-0.58	42.45k	-0.1%
08-07-25	Tue	581.41	1.92	381.55k	0.3%
07-07-25	Mon	579.49	-2.49	322.59k	-0.4%
04-07-25	Fri	581.98	-4.35	193.55k	-0.7%
03-07-25	Thu	586.33	1.64	24.17k	0.3%
02-07-25	Wed	584.69	-2.87	64.96k	-0.5%
01-07-25	Tue	587.56	5.94	51.63k	1.0%
30-06-25	Mon	581.62	5.07	26.8k	0.9%
27-06-25	Fri	576.55	1.92	303.15k	0.3%
26-06-25	Thu	574.63	4.62	31.76k	0.8%
25-06-25	Wed	570.01	-1.87	192.03k	-0.3%
24-06-25	Tue	571.88	6.69	563.09k	1.2%
23-06-25	Mon	565.19	-2.85	16.59k	-0.5%
20-06-25	Fri	568.04	1.31	415k	0.2%
19-06-25	Thu	566.73	-2.31	14.53k	-0.4%
18-06-25	Wed	569.04	4.26	688.34k	0.8%
17-06-25	Tue	564.78	-5.73	460.27k	-1.0%
16-06-25	Mon	570.51	-4.33	20.45k	-0.8%
13-06-25	Fri	574.84	-1.36	36.7k	-0.2%
12-06-25	Thu	576.2	-2.5	142.38k	-0.4%
11-06-25	Wed	578.7	2.06	41.58k	0.4%
10-06-25	Tue	576.64	8.98	167.02k	1.6%
09-06-25	Mon	567.66	1.32	323.74k	0.2%
06-06-25	Fri	566.34	0.83	7.77k	0.1%
05-06-25	Thu	565.51	-3.42	342.15k	-0.6%
04-06-25	Wed	568.93	1.61	14.49k	0.3%
03-06-25	Tue	567.32	2.01	50.62k	0.4%
02-06-25	Mon	565.31	1.15	18.91k	0.2%
30-05-25	Fri	564.16	0.61	141.52k	0.1%
29-05-25	Thu	563.55	-1.81	36.8k	-0.3%
28-05-25	Wed	565.36	1.95	20.15k	0.3%
27-05-25	Tue	563.41	4.43	43.57k	0.8%
26-05-25	Mon	558.98	-1.22	315.84k	-0.2%
23-05-25	Fri	560.2	1.94	315.16k	0.3%
22-05-25	Thu	558.26	-5.41	422.33k	-1.0%
21-05-25	Wed	563.67	0.4	17.85k	0.1%