SETFNN50 share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	SETFNN50		MCap (aprox)	Symbol : SETFNN50	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-1.8%	2.2%		3.0%	2.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	738.85	-8.91	25.71k	-1.2%
09-06-26	Tue	747.76	9.92	21.42k	1.3%	Data Update : 7 PM
08-06-26	Mon	737.84	-13.16	208.65k	-1.8%	10-06-26 : 738.85
05-06-26	Fri	751	1.3	97.63k	0.2%
04-06-26	Thu	749.7	1.42	16.24k	0.2%	Compared to  :  01-06-26 748.98
03-06-26	Wed	748.28	-1.54	153.03k	-0.2%
02-06-26	Tue	749.82	0.84	180.27k	0.1%	7 Days %
01-06-26	Mon	748.98	-14.24	42.35k	-1.9%	-1.4%
29-05-26	Fri	763.22	-3.95	35.27k	-0.5%
27-05-26	Wed	767.17	9.7	59.41k	1.3%	Compared to  :  11-05-26 752.24
26-05-26	Tue	757.47	-0.52	29.52k	-0.1%
25-05-26	Mon	757.99	13.98	33.77k	1.9%	1 Month %
22-05-26	Fri	744.01	0.25	20.12k	0.0%	-1.8%
21-05-26	Thu	743.76	3.89	16k	0.5%	.
20-05-26	Wed	739.87	1.23	23.88k	0.2%	Compared to  :  10-04-26 722.69
19-05-26	Tue	738.64	5.32	27.5k	0.7%
18-05-26	Mon	733.32	-6.62	38.91k	-0.9%	2 Months %
15-05-26	Fri	739.94	-5.55	19.54k	-0.7%	2.2%
14-05-26	Thu	745.49	7.45	26.15k	1.0%
13-05-26	Wed	738.04	3.88	72.17k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	734.16	-18.08	61.02k	-2.4%
11-05-26	Mon	752.24	-13.11	56.22k	-1.7%	3 Months %
08-05-26	Fri	765.35	-3.77	27.6k	-0.5%
07-05-26	Thu	769.12	4.99	30.17k	0.7%
06-05-26	Wed	764.13	9.48	34.87k	1.3%	Compared to  :  10-12-25 717.66
05-05-26	Tue	754.65	2.54	18.13k	0.3%
04-05-26	Mon	752.11	0.44	45.94k	0.1%	6 Months %
30-04-26	Thu	751.67	-1.44	41.83k	-0.2%	3.0%
29-04-26	Wed	753.11	-1.78	32.21k	-0.2%
28-04-26	Tue	754.89	0.05	21.17k	0.0%	Compared to  :  10-06-25 719.21
27-04-26	Mon	754.84	6.39	38.71k	0.9%
24-04-26	Fri	748.45	-3.57	35.4k	-0.5%	1 year %
23-04-26	Thu	752.02	-8.7	39.87k	-1.1%	2.7%
22-04-26	Wed	760.72	5.92	33k	0.8%
21-04-26	Tue	754.8	6.33	25.91k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	748.47	-3.06	42.13k	-0.4%
17-04-26	Fri	751.53	12.34	41.79k	1.7%
16-04-26	Thu	739.19	5.91	33.17k	0.8%
15-04-26	Wed	733.28	15.97	65.85k	2.2%
13-04-26	Mon	717.31	-5.38	35.34k	-0.7%
10-04-26	Fri	722.69	13.63	57.78k	1.9%
09-04-26	Thu	709.06	2.61	61.33k	0.4%
08-04-26	Wed	706.45	31.12	79.59k	4.6%
07-04-26	Tue	675.33	2.71	30.72k	0.4%
06-04-26	Mon	672.62	9.87	39k	1.5%
02-04-26	Thu	662.75	7.21	85.97k	1.1%
01-04-26	Wed	655.54	12.87	98.75k	2.0%
30-03-26	Mon	642.67	-22.67	246.43k	-3.4%
27-03-26	Fri	665.34	-13.91	104.5k	-2.0%
25-03-26	Wed	679.25	14.09	68.49k	2.1%
24-03-26	Tue	665.16	8.48	124.81k	1.3%
23-03-26	Mon	656.68	-25.57	208.39k	-3.7%
20-03-26	Fri	682.25	-1.08	40.27k	-0.2%
19-03-26	Thu	683.33	-69.44	114.03k	-2.6%
18-03-26	Wed	752.77	3.58	27.71k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	749.19	5.04	43.18k	0.7%
26-02-26	Thu	744.15	1.91	32.28k	0.3%
25-02-26	Wed	742.24	1.51	14.75k	0.2%
24-02-26	Tue	740.73	3.7	24.37k	0.5%
23-02-26	Mon	737.03	-10.92	25.86k	-1.5%
20-02-26	Fri	747.95	3.74	14.06k	0.5%
19-02-26	Thu	744.21	4.87	17.82k	0.7%
18-02-26	Wed	739.34	5.14	47.47k	0.7%
17-02-26	Tue	734.2	-11.11	31.49k	-1.5%
16-02-26	Mon	745.31	-2.18	23.38k	-0.3%
13-02-26	Fri	747.49	4.6	33.18k	0.6%
12-02-26	Thu	742.89	0.19	22.75k	0.0%
11-02-26	Wed	742.7	8.39	34.05k	1.1%
10-02-26	Tue	734.31	-0.94	19.87k	-0.1%
09-02-26	Mon	735.25	-1.38	21.01k	-0.2%
06-02-26	Fri	736.63	4.41	26.63k	0.6%
05-02-26	Thu	732.22	20.15	64.45k	2.8%
04-02-26	Wed	712.07	-7.12	77.88k	-1.0%
03-02-26	Tue	719.19	-19.17	83.51k	-2.6%
02-02-26	Mon	738.36	9.67	43.13k	1.3%
01-02-26	Sun	728.69	1.9	48.01k	0.3%
30-01-26	Fri	726.79	16.19	43.62k	2.3%
29-01-26	Thu	710.6	1.19	43.26k	0.2%
28-01-26	Wed	709.41	-9.41	36.61k	-1.3%
27-01-26	Tue	718.82	6.59	51.56k	0.9%
23-01-26	Fri	712.23	-3.75	72.34k	-0.5%
22-01-26	Thu	715.98	-14.46	63.02k	-2.0%
21-01-26	Wed	730.44	-3.19	46.58k	-0.4%
20-01-26	Tue	733.63	1.41	46.59k	0.2%
19-01-26	Mon	732.22	3.88	23.31k	0.5%
16-01-26	Fri	728.34	-4.3	46.1k	-0.6%
14-01-26	Wed	732.64	1.83	55.3k	0.3%
13-01-26	Tue	730.81	-7.17	38.92k	-1.0%
12-01-26	Mon	737.98	-14.97	41.65k	-2.0%
09-01-26	Fri	752.95	0.54	32.77k	0.1%
08-01-26	Thu	752.41	3.03	53.95k	0.4%
07-01-26	Wed	749.38	0.76	41.83k	0.1%
06-01-26	Tue	748.62	6.76	37.66k	0.9%
05-01-26	Mon	741.86	3.12	15.06k	0.4%
02-01-26	Fri	738.74	5.34	24.79k	0.7%
01-01-26	Thu	733.4	1.1	15.63k	0.2%
31-12-25	Wed	732.3	-2.52	39.48k	-0.3%
30-12-25	Tue	734.82	-0.87	20.6k	-0.1%
29-12-25	Mon	735.69	-0.38	18.62k	-0.1%
26-12-25	Fri	736.07	3.04	19.74k	0.4%
24-12-25	Wed	733.03	6.08	31.42k	0.8%
23-12-25	Tue	726.95	3.81	24.59k	0.5%
22-12-25	Mon	723.14	-2.74	23.81k	-0.4%
19-12-25	Fri	725.88	-1.38	19.08k	-0.2%
18-12-25	Thu	727.26	-3.7	19.12k	-0.5%
17-12-25	Wed	730.96	1.74	23.74k	0.2%
16-12-25	Tue	729.22	6.21	23.93k	0.9%
15-12-25	Mon	723.01	2.79	14.27k	0.4%
12-12-25	Fri	720.22	-1.77	41.63k	-0.2%
11-12-25	Thu	721.99	4.33	54.62k	0.6%
10-12-25	Wed	717.66	-14.73	53.51k	-2.0%
09-12-25	Tue	732.39	1.35	33.18k	0.2%
08-12-25	Mon	731.04	1.39	22.35k	0.2%
05-12-25	Fri	729.65	-7.3	34.53k	-1.0%
04-12-25	Thu	736.95	-1.07	14.88k	-0.1%
03-12-25	Wed	738.02	-0.15	27.43k	0.0%
02-12-25	Tue	738.17	2.46	21.45k	0.3%
01-12-25	Mon	735.71	0.4	15.71k	0.1%
28-11-25	Fri	735.31	8.26	20.57k	1.1%
27-11-25	Thu	727.05	2.46	15.41k	0.3%
26-11-25	Wed	724.59	-8.12	59.12k	-1.1%
25-11-25	Tue	732.71	-7.85	68.19k	-1.1%
24-11-25	Mon	740.56	-2.04	37.85k	-0.3%
21-11-25	Fri	742.6	-0.54	30.98k	-0.1%
20-11-25	Thu	743.14	-3.58	29.09k	-0.5%
19-11-25	Wed	746.72	2.58	19.17k	0.3%
18-11-25	Tue	744.14	-0.48	36.29k	-0.1%
17-11-25	Mon	744.62	1.46	13.62k	0.2%
14-11-25	Fri	743.16	1.43	40.68k	0.2%
13-11-25	Thu	741.73	1.29	35.77k	0.2%
12-11-25	Wed	740.44	0.97	32.4k	0.1%
11-11-25	Tue	739.47	0.83	44.22k	0.1%
10-11-25	Mon	738.64	-7.84	44.85k	-1.1%
07-11-25	Fri	746.48	-2.42	40.23k	-0.3%
06-11-25	Thu	748.9	4.33	36.96k	0.6%
04-11-25	Tue	744.57	-0.91	19.45k	-0.1%
03-11-25	Mon	745.48	-1.25	36.93k	-0.2%
31-10-25	Fri	746.73	8.63	35.13k	1.2%
30-10-25	Thu	738.1	-2.65	15.3k	-0.4%
29-10-25	Wed	740.75	1.99	28.82k	0.3%
28-10-25	Tue	738.76	-0.52	17.05k	-0.1%
27-10-25	Mon	739.28	-2	38.74k	-0.3%
24-10-25	Fri	741.28	1.37	10.47k	0.2%
23-10-25	Thu	739.91	3.07	23.45k	0.4%
21-10-25	Tue	736.84	0.92	19.88k	0.1%
20-10-25	Mon	735.92	1.94	31.78k	0.3%
17-10-25	Fri	733.98	6.73	48.43k	0.9%
16-10-25	Thu	727.25	-3.37	43.33k	-0.5%
15-10-25	Wed	730.62	0.24	17.38k	0.0%
14-10-25	Tue	730.38	2.84	27.01k	0.4%
13-10-25	Mon	727.54	1.23	15.17k	0.2%
10-10-25	Fri	726.31	-5.14	17.6k	-0.7%
09-10-25	Thu	731.45	1.19	20.25k	0.2%
08-10-25	Wed	730.26	1.99	25.76k	0.3%
07-10-25	Tue	728.27	3.07	19.55k	0.4%
06-10-25	Mon	725.2	2.45	28.12k	0.3%
03-10-25	Fri	722.75	1.28	25.25k	0.2%
01-10-25	Wed	721.47	5.36	69.7k	0.7%
30-09-25	Tue	716.11	-10.45	59.76k	-1.4%
29-09-25	Mon	726.56	-7.19	41.93k	-1.0%
26-09-25	Fri	733.75	-7.94	23.57k	-1.1%
25-09-25	Thu	741.69	-1.87	41.88k	-0.3%
24-09-25	Wed	743.56	2.56	36.89k	0.3%
23-09-25	Tue	741	2.21	23.34k	0.3%
22-09-25	Mon	738.79	2.83	47.05k	0.4%
19-09-25	Fri	735.96	2.49	26.57k	0.3%
18-09-25	Thu	733.47	4.08	30.43k	0.6%
17-09-25	Wed	729.39	4.1	21.99k	0.6%
16-09-25	Tue	725.29	2.5	36.52k	0.3%
15-09-25	Mon	722.79	2.71	22.66k	0.4%
12-09-25	Fri	720.08	3.44	25.94k	0.5%
11-09-25	Thu	716.64	-0.2	18.7k	0.0%
10-09-25	Wed	716.84	1.85	33.34k	0.3%
09-09-25	Tue	714.99	0.3	51.81k	0.0%
08-09-25	Mon	714.69	-2.15	25.47k	-0.3%
05-09-25	Fri	716.84	3.01	14.06k	0.4%
04-09-25	Thu	713.83	4.6	16.29k	0.6%
03-09-25	Wed	709.23	8.63	56.34k	1.2%
02-09-25	Tue	700.6	-2.49	40.78k	-0.4%
01-09-25	Mon	703.09	-7.86	27.11k	-1.1%
29-08-25	Fri	710.95	-8.37	37.04k	-1.2%
28-08-25	Thu	719.32	-0.36	105.8k	-0.1%
26-08-25	Tue	719.68	-4.77	14.39k	-0.7%
25-08-25	Mon	724.45	-0.32	12.47k	0.0%
22-08-25	Fri	724.77	0.83	14.38k	0.1%
21-08-25	Thu	723.94	7.81	96.44k	1.1%
20-08-25	Wed	716.13	8.13	23.33k	1.1%
19-08-25	Tue	708	0.86	23.3k	0.1%
18-08-25	Mon	707.14	3.4	9.8k	0.5%
14-08-25	Thu	703.74	-1.14	37.45k	-0.2%
13-08-25	Wed	704.88	7.16	21.31k	1.0%
12-08-25	Tue	697.72	-7.11	44.95k	-1.0%
11-08-25	Mon	704.83	-0.04	23.02k	0.0%
08-08-25	Fri	704.87	-2.99	18.04k	-0.4%
07-08-25	Thu	707.86	-2.32	33.41k	-0.3%
06-08-25	Wed	710.18	5.68	39.53k	0.8%
05-08-25	Tue	704.5	-9.05	27.69k	-1.3%
04-08-25	Mon	713.55	-0.98	23.97k	-0.1%
01-08-25	Fri	714.53	-1.98	17k	-0.3%
31-07-25	Thu	716.51	6.16	49.53k	0.9%
30-07-25	Wed	710.35	-3.38	23.63k	-0.5%
29-07-25	Tue	713.73	1.39	15.81k	0.2%
28-07-25	Mon	724.41	-10.68	31.64k	-1.5%
25-07-25	Fri	723.02	-0.71	41.38k	-0.1%
24-07-25	Thu	723.73	-3.36	16k	-0.5%
23-07-25	Wed	727.09	2.31	22.48k	0.3%
22-07-25	Tue	724.78	-2.92	15.08k	-0.4%
21-07-25	Mon	727.7	-1.67	24.41k	-0.2%
18-07-25	Fri	729.37	2.11	21.03k	0.3%
17-07-25	Thu	727.26	4.08	14.89k	0.6%
16-07-25	Wed	723.18	1.08	39.64k	0.1%
15-07-25	Tue	722.1	-5.54	19.05k	-0.8%
14-07-25	Mon	727.64	-0.66	36.46k	-0.1%
11-07-25	Fri	728.3	0.96	18.88k	0.1%
10-07-25	Thu	727.34	-0.48	15.02k	-0.1%
09-07-25	Wed	727.82	-0.81	25.66k	-0.1%
08-07-25	Tue	728.63	3.48	15.98k	0.5%
07-07-25	Mon	725.15	-3.02	20.55k	-0.4%
04-07-25	Fri	728.17	-2.4	21.01k	-0.3%
03-07-25	Thu	730.57	0.32	22.78k	0.0%
02-07-25	Wed	730.25	2.57	35.66k	0.4%
01-07-25	Tue	727.68	5.29	26.32k	0.7%
30-06-25	Mon	722.39	5.1	34.23k	0.7%
27-06-25	Fri	717.29	3.04	26.73k	0.4%
26-06-25	Thu	714.25	6.32	29.14k	0.9%
25-06-25	Wed	707.93	-0.69	25.73k	-0.1%
24-06-25	Tue	708.62	9.83	25.91k	1.4%
23-06-25	Mon	698.79	-8.65	38.92k	-1.2%
20-06-25	Fri	707.44	-1.39	19.66k	-0.2%
19-06-25	Thu	708.83	-5.27	27.15k	-0.7%
18-06-25	Wed	714.1	3.38	25.79k	0.5%
17-06-25	Tue	710.72	-5.37	40.02k	-0.7%
16-06-25	Mon	716.09	-11.15	31.57k	-1.5%
13-06-25	Fri	727.24	-2.61	39.64k	-0.4%
12-06-25	Thu	729.85	2.33	25.84k	0.3%
11-06-25	Wed	727.52	8.31	39.75k	1.2%
10-06-25	Tue	719.21	9.13	78.23k	1.3%
09-06-25	Mon	710.08	0.79	35.37k	0.1%
06-06-25	Fri	709.29	2.58	41.58k	0.4%