SETFNN50		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	SETFNN50		MCap (aprox)	Symbol : SETFNN50	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-4.8%	-2.1%	-1.2%	13.7%	4.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	756.63	-14.32	66.71k	-1.9%
25-09-26	Fri	770.95	1.44	77.8k	0.2%	Data Update : 7 PM
24-09-26	Thu	769.51	-6.8	31.79k	-0.9%	28-09-26 : 756.63
23-09-26	Wed	776.31	3.45	15.33k	0.4%
22-09-26	Tue	772.86	-3.52	14.86k	-0.5%	Compared to  :  17-09-26 765.01
21-09-26	Mon	776.38	1.76	23.06k	0.2%
18-09-26	Fri	774.62	9.61	16.7k	1.3%	7 Days %
17-09-26	Thu	765.01	6.81	13.67k	0.9%	-1.1%
16-09-26	Wed	758.2	1.21	39.69k	0.2%
15-09-26	Tue	756.99	-15.62	51.05k	-2.0%	Compared to  :  28-08-26 794.87
11-09-26	Fri	772.61	-5.22	67.42k	-0.7%
10-09-26	Thu	777.83	-4.46	19.26k	-0.6%	1 Month %
09-09-26	Wed	782.29	0.87	41.84k	0.1%	-4.8%
08-09-26	Tue	781.42	1.37	23.68k	0.2%	.
07-09-26	Mon	780.05	-5	35.83k	-0.6%	Compared to  :  28-07-26 773.24
04-09-26	Fri	785.05	1.45	80.61k	0.2%
03-09-26	Thu	783.6	4.47	12.37k	0.6%	2 Months %
02-09-26	Wed	779.13	-4.93	34.18k	-0.6%	-2.1%
01-09-26	Tue	784.06	-3.65	24.92k	-0.5%
31-08-26	Mon	787.71	-7.16	29.42k	-0.9%	Compared to  :  29-06-26 766.01
28-08-26	Fri	794.87	-0.39	45.35k	0.0%
27-08-26	Thu	795.26	-6.74	32.23k	-0.8%	3 Months %
26-08-26	Wed	802	6.68	21.07k	0.8%	-1.2%
25-08-26	Tue	795.32	2.38	23.49k	0.3%
24-08-26	Mon	792.94	-1.04	22.67k	-0.1%	Compared to  :  27-03-26 665.34
21-08-26	Fri	793.98	-2.21	16.7k	-0.3%
20-08-26	Thu	796.19	3	16.35k	0.4%	6 Months %
19-08-26	Wed	793.19	-5.47	19.36k	-0.7%	13.7%
18-08-26	Tue	798.66	-2.34	44.91k	-0.3%
17-08-26	Mon	801	1.35	57.56k	0.2%	Compared to  :  29-09-25 726.56
14-08-26	Fri	799.65	-1.49	32.72k	-0.2%
13-08-26	Thu	801.14	1.52	13.08k	0.2%	1 year %
12-08-26	Wed	799.62	-1.23	25.79k	-0.2%	4.1%
11-08-26	Tue	800.85	-2.4	19.59k	-0.3%
10-08-26	Mon	803.25	1.67	39.89k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	801.58	4.86	20.67k	0.6%
06-08-26	Thu	796.72	5.52	26.58k	0.7%
05-08-26	Wed	791.2	2.19	31.52k	0.3%
04-08-26	Tue	789.01	-6.29	39.1k	-0.8%
03-08-26	Mon	795.3	6.03	28.63k	0.8%
31-07-26	Fri	789.27	10.63	38.88k	1.4%
30-07-26	Thu	778.64	-1.12	17.61k	-0.1%
29-07-26	Wed	779.76	6.52	45.62k	0.8%
28-07-26	Tue	773.24	-4.67	13.19k	-0.6%
27-07-26	Mon	777.91	8.21	28.56k	1.1%
24-07-26	Fri	769.7	-3.83	30.01k	-0.5%
23-07-26	Thu	773.53	-1.05	17.48k	-0.1%
22-07-26	Wed	774.58	-5.2	20.17k	-0.7%
21-07-26	Tue	779.78	5.59	26.19k	0.7%
20-07-26	Mon	774.19	4.62	24.3k	0.6%
17-07-26	Fri	769.57	-0.8	15.34k	-0.1%
16-07-26	Thu	770.37	0.22	39.66k	0.0%
15-07-26	Wed	770.15	1.27	33.88k	0.2%
14-07-26	Tue	768.88	-4.44	21.86k	-0.6%
13-07-26	Mon	773.32	-0.84	22.42k	-0.1%
10-07-26	Fri	774.16	8.33	19.2k	1.1%
09-07-26	Thu	765.83	7.88	44.01k	1.0%
08-07-26	Wed	757.95	-14.35	34.55k	-1.9%
07-07-26	Tue	772.3	-5.61	29.7k	-0.7%
06-07-26	Mon	777.91	1.74	24.63k	0.2%
03-07-26	Fri	776.17	2.99	28.63k	0.4%
02-07-26	Thu	773.18	2.08	19.27k	0.3%
01-07-26	Wed	771.1	6	19.23k	0.8%
30-06-26	Tue	765.1	-0.91	35.9k	-0.1%
29-06-26	Mon	766.01	-7.89	22.04k	-1.0%
25-06-26	Thu	773.9	5.5	21.97k	0.7%
24-06-26	Wed	768.4	-3.25	30.8k	-0.4%
23-06-26	Tue	771.65	-8.3	31.7k	-1.1%
22-06-26	Mon	779.95	6.92	59.44k	0.9%
19-06-26	Fri	773.03	-1.71	30.74k	-0.2%
18-06-26	Thu	774.74	3.38	25.21k	0.4%
17-06-26	Wed	771.36	2.9	34.4k	0.4%
16-06-26	Tue	768.46	1.91	29.55k	0.2%
15-06-26	Mon	766.55	19.15	72.78k	2.6%
12-06-26	Fri	747.4	16.21	31.23k	2.2%
11-06-26	Thu	731.19	-7.66	30.69k	-1.0%
10-06-26	Wed	738.85	-8.91	25.71k	-1.2%
09-06-26	Tue	747.76	9.92	21.42k	1.3%
08-06-26	Mon	737.84	-13.16	208.65k	-1.8%
05-06-26	Fri	751	1.3	97.63k	0.2%
04-06-26	Thu	749.7	1.42	16.24k	0.2%
03-06-26	Wed	748.28	-1.54	153.03k	-0.2%
02-06-26	Tue	749.82	0.84	180.27k	0.1%
01-06-26	Mon	748.98	-14.24	42.35k	-1.9%
29-05-26	Fri	763.22	-3.95	35.27k	-0.5%
27-05-26	Wed	767.17	9.7	59.41k	1.3%
26-05-26	Tue	757.47	-0.52	29.52k	-0.1%
25-05-26	Mon	757.99	13.98	33.77k	1.9%
22-05-26	Fri	744.01	0.25	20.12k	0.0%
21-05-26	Thu	743.76	3.89	16k	0.5%
20-05-26	Wed	739.87	1.23	23.88k	0.2%
19-05-26	Tue	738.64	5.32	27.5k	0.7%
18-05-26	Mon	733.32	-6.62	38.91k	-0.9%
15-05-26	Fri	739.94	-5.55	19.54k	-0.7%
14-05-26	Thu	745.49	7.45	26.15k	1.0%
13-05-26	Wed	738.04	3.88	72.17k	0.5%
12-05-26	Tue	734.16	-18.08	61.02k	-2.4%
11-05-26	Mon	752.24	-13.11	56.22k	-1.7%
08-05-26	Fri	765.35	-3.77	27.6k	-0.5%
07-05-26	Thu	769.12	4.99	30.17k	0.7%
06-05-26	Wed	764.13	9.48	34.87k	1.3%
05-05-26	Tue	754.65	2.54	18.13k	0.3%
04-05-26	Mon	752.11	0.44	45.94k	0.1%
30-04-26	Thu	751.67	-1.44	41.83k	-0.2%
29-04-26	Wed	753.11	-1.78	32.21k	-0.2%
28-04-26	Tue	754.89	0.05	21.17k	0.0%
27-04-26	Mon	754.84	6.39	38.71k	0.9%
24-04-26	Fri	748.45	-3.57	35.4k	-0.5%
23-04-26	Thu	752.02	-8.7	39.87k	-1.1%
22-04-26	Wed	760.72	5.92	33k	0.8%
21-04-26	Tue	754.8	6.33	25.91k	0.8%
20-04-26	Mon	748.47	-3.06	42.13k	-0.4%
17-04-26	Fri	751.53	12.34	41.79k	1.7%
16-04-26	Thu	739.19	5.91	33.17k	0.8%
15-04-26	Wed	733.28	15.97	65.85k	2.2%
13-04-26	Mon	717.31	-5.38	35.34k	-0.7%
10-04-26	Fri	722.69	13.63	57.78k	1.9%
09-04-26	Thu	709.06	2.61	61.33k	0.4%
08-04-26	Wed	706.45	31.12	79.59k	4.6%
07-04-26	Tue	675.33	2.71	30.72k	0.4%
06-04-26	Mon	672.62	9.87	39k	1.5%
02-04-26	Thu	662.75	7.21	85.97k	1.1%
01-04-26	Wed	655.54	12.87	98.75k	2.0%
30-03-26	Mon	642.67	-22.67	246.43k	-3.4%
27-03-26	Fri	665.34	-13.91	104.5k	-2.0%
25-03-26	Wed	679.25	14.09	68.49k	2.1%
24-03-26	Tue	665.16	8.48	124.81k	1.3%
23-03-26	Mon	656.68	-25.57	208.39k	-3.7%
20-03-26	Fri	682.25	-1.08	40.27k	-0.2%
19-03-26	Thu	683.33	-18.14	114.03k	-2.6%
18-03-26	Wed	701.47	-47.72	65.34k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	749.19	5.04	43.18k	0.7%
26-02-26	Thu	744.15	1.91	32.28k	0.3%
25-02-26	Wed	742.24	1.51	14.75k	0.2%
24-02-26	Tue	740.73	3.7	24.37k	0.5%
23-02-26	Mon	737.03	-10.92	25.86k	-1.5%
20-02-26	Fri	747.95	3.74	14.06k	0.5%
19-02-26	Thu	744.21	4.87	17.82k	0.7%
18-02-26	Wed	739.34	5.14	47.47k	0.7%
17-02-26	Tue	734.2	-11.11	31.49k	-1.5%
16-02-26	Mon	745.31	-2.18	23.38k	-0.3%
13-02-26	Fri	747.49	4.6	33.18k	0.6%
12-02-26	Thu	742.89	0.19	22.75k	0.0%
11-02-26	Wed	742.7	8.39	34.05k	1.1%
10-02-26	Tue	734.31	-0.94	19.87k	-0.1%
09-02-26	Mon	735.25	-1.38	21.01k	-0.2%
06-02-26	Fri	736.63	4.41	26.63k	0.6%
05-02-26	Thu	732.22	20.15	64.45k	2.8%
04-02-26	Wed	712.07	-7.12	77.88k	-1.0%
03-02-26	Tue	719.19	-19.17	83.51k	-2.6%
02-02-26	Mon	738.36	9.67	43.13k	1.3%
01-02-26	Sun	728.69	1.9	48.01k	0.3%
30-01-26	Fri	726.79	16.19	43.62k	2.3%
29-01-26	Thu	710.6	1.19	43.26k	0.2%
28-01-26	Wed	709.41	-9.41	36.61k	-1.3%
27-01-26	Tue	718.82	6.59	51.56k	0.9%
23-01-26	Fri	712.23	-3.75	72.34k	-0.5%
22-01-26	Thu	715.98	-14.46	63.02k	-2.0%
21-01-26	Wed	730.44	-3.19	46.58k	-0.4%
20-01-26	Tue	733.63	1.41	46.59k	0.2%
19-01-26	Mon	732.22	3.88	23.31k	0.5%
16-01-26	Fri	728.34	-4.3	46.1k	-0.6%
14-01-26	Wed	732.64	1.83	55.3k	0.3%
13-01-26	Tue	730.81	-7.17	38.92k	-1.0%
12-01-26	Mon	737.98	-14.97	41.65k	-2.0%
09-01-26	Fri	752.95	0.54	32.77k	0.1%
08-01-26	Thu	752.41	3.03	53.95k	0.4%
07-01-26	Wed	749.38	0.76	41.83k	0.1%
06-01-26	Tue	748.62	6.76	37.66k	0.9%
05-01-26	Mon	741.86	3.12	15.06k	0.4%
02-01-26	Fri	738.74	5.34	24.79k	0.7%
01-01-26	Thu	733.4	1.1	15.63k	0.2%
31-12-25	Wed	732.3	-2.52	39.48k	-0.3%
30-12-25	Tue	734.82	-0.87	20.6k	-0.1%
29-12-25	Mon	735.69	-0.38	18.62k	-0.1%
26-12-25	Fri	736.07	3.04	19.74k	0.4%
24-12-25	Wed	733.03	6.08	31.42k	0.8%
23-12-25	Tue	726.95	3.81	24.59k	0.5%
22-12-25	Mon	723.14	-2.74	23.81k	-0.4%
19-12-25	Fri	725.88	-1.38	19.08k	-0.2%
18-12-25	Thu	727.26	-3.7	19.12k	-0.5%
17-12-25	Wed	730.96	1.74	23.74k	0.2%
16-12-25	Tue	729.22	6.21	23.93k	0.9%
15-12-25	Mon	723.01	2.79	14.27k	0.4%
12-12-25	Fri	720.22	-1.77	41.63k	-0.2%
11-12-25	Thu	721.99	4.33	54.62k	0.6%
10-12-25	Wed	717.66	-14.73	53.51k	-2.0%
09-12-25	Tue	732.39	1.35	33.18k	0.2%
08-12-25	Mon	731.04	1.39	22.35k	0.2%
05-12-25	Fri	729.65	-7.3	34.53k	-1.0%
04-12-25	Thu	736.95	-1.07	14.88k	-0.1%
03-12-25	Wed	738.02	-0.15	27.43k	0.0%
02-12-25	Tue	738.17	2.46	21.45k	0.3%
01-12-25	Mon	735.71	0.4	15.71k	0.1%
28-11-25	Fri	735.31	8.26	20.57k	1.1%
27-11-25	Thu	727.05	2.46	15.41k	0.3%
26-11-25	Wed	724.59	-8.12	59.12k	-1.1%
25-11-25	Tue	732.71	-7.85	68.19k	-1.1%
24-11-25	Mon	740.56	-2.04	37.85k	-0.3%
21-11-25	Fri	742.6	-0.54	30.98k	-0.1%
20-11-25	Thu	743.14	-3.58	29.09k	-0.5%
19-11-25	Wed	746.72	-0.48	36.29k	-0.1%
18-11-25	Tue	744.14	2.58	19.17k	0.3%
17-11-25	Mon	744.62	1.46	13.62k	0.2%
14-11-25	Fri	743.16	1.43	40.68k	0.2%
13-11-25	Thu	741.73	1.29	35.77k	0.2%
12-11-25	Wed	740.44	0.97	32.4k	0.1%
11-11-25	Tue	739.47	0.83	44.22k	0.1%
10-11-25	Mon	738.64	-7.84	44.85k	-1.1%
07-11-25	Fri	746.48	-2.42	40.23k	-0.3%
06-11-25	Thu	748.9	4.33	36.96k	0.6%
04-11-25	Tue	744.57	-0.91	19.45k	-0.1%
03-11-25	Mon	745.48	-1.25	36.93k	-0.2%
31-10-25	Fri	746.73	8.63	35.13k	1.2%
30-10-25	Thu	738.1	-2.65	15.3k	-0.4%
29-10-25	Wed	740.75	1.99	28.82k	0.3%
28-10-25	Tue	738.76	-0.52	17.05k	-0.1%
27-10-25	Mon	739.28	-2	38.74k	-0.3%
24-10-25	Fri	741.28	1.37	10.47k	0.2%
23-10-25	Thu	739.91	3.07	23.45k	0.4%
21-10-25	Tue	736.84	0.92	19.88k	0.1%
20-10-25	Mon	735.92	1.94	31.78k	0.3%
17-10-25	Fri	733.98	6.73	48.43k	0.9%
16-10-25	Thu	727.25	-3.37	43.33k	-0.5%
15-10-25	Wed	730.62	0.24	17.38k	0.0%
14-10-25	Tue	730.38	2.84	27.01k	0.4%
13-10-25	Mon	727.54	1.23	15.17k	0.2%
10-10-25	Fri	726.31	-5.14	17.6k	-0.7%
09-10-25	Thu	731.45	1.19	20.25k	0.2%
08-10-25	Wed	730.26	1.99	25.76k	0.3%
07-10-25	Tue	728.27	3.07	19.55k	0.4%
06-10-25	Mon	725.2	2.45	28.12k	0.3%
03-10-25	Fri	722.75	1.28	25.25k	0.2%
01-10-25	Wed	721.47	5.36	69.7k	0.7%
30-09-25	Tue	716.11	-10.45	59.76k	-1.4%
29-09-25	Mon	726.56	-7.19	41.93k	-1.0%
26-09-25	Fri	733.75	-7.94	23.57k	-1.1%
25-09-25	Thu	741.69	-1.87	41.88k	-0.3%
24-09-25	Wed	743.56	2.56	36.89k	0.3%