SETFNN50 share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	SETFNN50		MCap (aprox)	Symbol : SETFNN50	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.5%		-2.7%	-1.1%	-1.1%	11.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	722.69	13.63	57.78k	1.9%
09-04-26	Thu	709.06	2.61	61.33k	0.4%	Data Update : 8 PM
08-04-26	Wed	706.45	31.12	79.59k	4.6%	10-04-26 : 722.69
07-04-26	Tue	675.33	2.71	30.72k	0.4%
06-04-26	Mon	672.62	9.87	39k	1.5%	Compared to  :  30-03-26 642.67
02-04-26	Thu	662.75	7.21	85.97k	1.1%
01-04-26	Wed	655.54		98.75k	2.0%	7 Days %
30-03-26	Mon	642.67	-22.67	68.49k	2.1%	12.5%
27-03-26	Fri	665.34	8.66	124.81k	1.3%
25-03-26	Wed	656.68	-25.57	208.39k	-3.7%	Compared to  :  10-03-26
24-03-26	Tue	682.25	-1.08	40.27k	-0.2%
23-03-26	Mon	683.33	-18.14	114.03k	-2.6%	1 Month %
20-03-26	Fri	701.47	8.53	65.34k	1.2%
19-03-26	Thu	692.94	-8.53	51.8k	0.9%	.
18-03-26	Wed	701.47	-44.46	69.71k	-0.7%	Compared to  :  10-02-26 742.89
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-2.7%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 730.81
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-1.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 730.38
02-03-26	Mon
27-02-26	Fri	745.93	-6.84	32.97k	-0.9%	6 Months %
26-02-26	Thu	752.77	3.58	27.71k	0.5%	-1.1%
25-02-26	Wed	749.19	5.04	43.18k	0.7%
24-02-26	Tue	744.15	1.91	32.28k	0.3%	Compared to  :  11-04-25 651.27
23-02-26	Mon	742.24	1.51	14.75k	0.2%
20-02-26	Fri	740.73	3.7	24.37k	0.5%	1 year %
19-02-26	Thu	737.03	-10.92	25.86k	-1.5%	11.0%
18-02-26	Wed	747.95	3.74	14.06k	0.5%
17-02-26	Tue	744.21	4.87	17.82k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	739.34	5.14	47.47k	0.7%
13-02-26	Fri	734.2	-11.11	31.49k	-1.5%
12-02-26	Thu	745.31	-2.18	23.38k	-0.3%
11-02-26	Wed	747.49	4.6	33.18k	0.6%
10-02-26	Tue	742.89	0.19	22.75k	0.0%
09-02-26	Mon	742.7	8.39	34.05k	1.1%
06-02-26	Fri	734.31	-0.94	19.87k	-0.1%
05-02-26	Thu	735.25	-1.38	21.01k	-0.2%
04-02-26	Wed	736.63	4.41	26.63k	0.6%
03-02-26	Tue	732.22	20.15	64.45k	2.8%
02-02-26	Mon	712.07	-7.12	77.88k	-1.0%
01-02-26	Sun	719.19	-19.17	83.51k	-2.6%
30-01-26	Fri	738.36	9.67	43.13k	1.3%
29-01-26	Thu	728.69	1.9	48.01k	0.3%
28-01-26	Wed	726.79	16.19	43.62k	2.3%
27-01-26	Tue	710.6	1.19	43.26k	0.2%
23-01-26	Fri	709.41	-9.41	36.61k	-1.3%
22-01-26	Thu	718.82	6.59	51.56k	0.9%
21-01-26	Wed	712.23	-3.75	72.34k	-0.5%
20-01-26	Tue	715.98	-14.46	63.02k	-2.0%
19-01-26	Mon	730.44	-3.19	46.58k	-0.4%
16-01-26	Fri	733.63	1.41	46.59k	0.2%
14-01-26	Wed	732.22	3.88	23.31k	0.5%
13-01-26	Tue	728.34	-4.3	46.1k	-0.6%
12-01-26	Mon	732.64	1.83	55.3k	0.3%
09-01-26	Fri	730.81	-7.17	38.92k	-1.0%
08-01-26	Thu	737.98	-14.97	41.65k	-2.0%
07-01-26	Wed	752.95	0.54	32.77k	0.1%
06-01-26	Tue	752.41	3.03	53.95k	0.4%
05-01-26	Mon	749.38	0.76	41.83k	0.1%
02-01-26	Fri	748.62	6.76	37.66k	0.9%
01-01-26	Thu	741.86	3.12	15.06k	0.4%
31-12-25	Wed	738.74	5.34	24.79k	0.7%
30-12-25	Tue	733.4	1.1	15.63k	0.2%
29-12-25	Mon	732.3	-2.52	39.48k	-0.3%
26-12-25	Fri	734.82	-0.87	20.6k	-0.1%
24-12-25	Wed	735.69	-0.38	18.62k	-0.1%
23-12-25	Tue	736.07	3.04	19.74k	0.4%
22-12-25	Mon	733.03	6.08	31.42k	0.8%
19-12-25	Fri	726.95	3.81	24.59k	0.5%
18-12-25	Thu	723.14	-2.74	23.81k	-0.4%
17-12-25	Wed	725.88	-1.38	19.08k	-0.2%
16-12-25	Tue	727.26	-3.7	19.12k	-0.5%
15-12-25	Mon	730.96	1.74	23.74k	0.2%
12-12-25	Fri	729.22	6.21	23.93k	0.9%
11-12-25	Thu	723.01	2.79	14.27k	0.4%
10-12-25	Wed	720.22	-1.77	41.63k	-0.2%
09-12-25	Tue	721.99	4.33	54.62k	0.6%
08-12-25	Mon	717.66	-14.73	53.51k	-2.0%
05-12-25	Fri	732.39	1.35	33.18k	0.2%
04-12-25	Thu	731.04	1.39	22.35k	0.2%
03-12-25	Wed	729.65	-7.3	34.53k	-1.0%
02-12-25	Tue	736.95	-1.07	14.88k	-0.1%
01-12-25	Mon	738.02	-0.15	27.43k	0.0%
28-11-25	Fri	735.71	0.4	15.71k	0.1%
27-11-25	Thu	738.17	2.46	21.45k	0.3%
26-11-25	Wed	735.31	8.26	20.57k	1.1%
25-11-25	Tue	727.05	2.46	15.41k	0.3%
24-11-25	Mon	724.59	-8.12	59.12k	-1.1%
21-11-25	Fri	732.71	-7.85	68.19k	-1.1%
20-11-25	Thu	740.56	-2.04	37.85k	-0.3%
19-11-25	Wed	742.6	-0.54	30.98k	-0.1%
18-11-25	Tue	743.14	-3.58	29.09k	-0.5%
17-11-25	Mon	746.72	2.58	19.17k	0.3%
14-11-25	Fri	744.14	-0.48	36.29k	-0.1%
13-11-25	Thu	743.16	1.43	40.68k	0.2%
12-11-25	Wed	744.62	1.46	13.62k	0.2%
11-11-25	Tue	741.73	1.29	35.77k	0.2%
10-11-25	Mon	740.44	0.97	32.4k	0.1%
07-11-25	Fri	739.47	0.83	44.22k	0.1%
06-11-25	Thu	738.64	-7.84	44.85k	-1.1%
04-11-25	Tue	746.48	-2.42	40.23k	-0.3%
03-11-25	Mon	748.9	4.33	36.96k	0.6%
31-10-25	Fri	744.57	-0.91	19.45k	-0.1%
30-10-25	Thu	745.48	-1.25	36.93k	-0.2%
29-10-25	Wed	746.73	8.63	35.13k	1.2%
28-10-25	Tue	738.1	-2.65	15.3k	-0.4%
27-10-25	Mon	740.75	1.99	28.82k	0.3%
24-10-25	Fri	738.76	-0.52	17.05k	-0.1%
23-10-25	Thu	739.28	-2	38.74k	-0.3%
21-10-25	Tue	741.28	1.37	10.47k	0.2%
20-10-25	Mon	739.91	3.07	23.45k	0.4%
17-10-25	Fri	736.84	0.92	19.88k	0.1%
16-10-25	Thu	733.98	6.73	48.43k	0.9%
15-10-25	Wed	735.92	1.94	31.78k	0.3%
14-10-25	Tue	727.25	-3.37	43.33k	-0.5%
13-10-25	Mon	730.62	0.24	17.38k	0.0%
10-10-25	Fri	730.38	2.84	27.01k	0.4%
09-10-25	Thu	727.54	1.23	15.17k	0.2%
08-10-25	Wed	726.31	-5.14	17.6k	-0.7%
07-10-25	Tue	731.45	1.19	20.25k	0.2%
06-10-25	Mon	730.26	1.99	25.76k	0.3%
03-10-25	Fri	728.27	3.07	19.55k	0.4%
01-10-25	Wed	725.2	2.45	28.12k	0.3%
30-09-25	Tue	722.75	1.28	25.25k	0.2%
29-09-25	Mon	716.11	-10.45	59.76k	-1.4%
26-09-25	Fri	721.47	5.36	69.7k	0.7%
25-09-25	Thu	726.56	-7.19	41.93k	-1.0%
24-09-25	Wed	733.75	-7.94	23.57k	-1.1%
23-09-25	Tue	741.69	-1.87	41.88k	-0.3%
22-09-25	Mon	743.56	2.56	36.89k	0.3%
19-09-25	Fri	741	2.21	23.34k	0.3%
18-09-25	Thu	738.79	2.83	47.05k	0.4%
17-09-25	Wed	735.96	2.49	26.57k	0.3%
16-09-25	Tue	733.47	4.08	30.43k	0.6%
15-09-25	Mon	729.39	4.1	21.99k	0.6%
12-09-25	Fri	725.29	2.5	36.52k	0.3%
11-09-25	Thu	722.79	2.71	22.66k	0.4%
10-09-25	Wed	720.08	3.44	25.94k	0.5%
09-09-25	Tue	716.64	-0.2	18.7k	0.0%
08-09-25	Mon	716.84	1.85	33.34k	0.3%
05-09-25	Fri	714.99	0.3	51.81k	0.0%
04-09-25	Thu	714.69	-2.15	25.47k	-0.3%
03-09-25	Wed	716.84	3.01	14.06k	0.4%
02-09-25	Tue	713.83	4.6	16.29k	0.6%
01-09-25	Mon	709.23	8.63	56.34k	1.2%
29-08-25	Fri	700.6	-2.49	40.78k	-0.4%
28-08-25	Thu	703.09	-7.86	27.11k	-1.1%
26-08-25	Tue	719.32	-0.36	105.8k	-0.1%
25-08-25	Mon	710.95	-8.37	37.04k	-1.2%
22-08-25	Fri	719.68	-4.77	14.39k	-0.7%
21-08-25	Thu	724.45	-0.32	12.47k	0.0%
20-08-25	Wed	724.77	0.83	14.38k	0.1%
19-08-25	Tue	723.94	7.81	96.44k	1.1%
18-08-25	Mon	716.13	8.13	23.33k	1.1%
14-08-25	Thu	708	0.86	23.3k	0.1%
13-08-25	Wed	707.14	3.4	9.8k	0.5%
12-08-25	Tue	703.74	-1.14	37.45k	-0.2%
11-08-25	Mon	704.88	7.16	21.31k	1.0%
08-08-25	Fri	697.72	-7.11	44.95k	-1.0%
07-08-25	Thu	704.83	-0.04	23.02k	0.0%
06-08-25	Wed	704.87	-2.99	18.04k	-0.4%
05-08-25	Tue	707.86	-2.32	33.41k	-0.3%
04-08-25	Mon	710.18	5.68	39.53k	0.8%
01-08-25	Fri	704.5	-9.05	27.69k	-1.3%
31-07-25	Thu	713.55	-0.98	23.97k	-0.1%
30-07-25	Wed	714.53	-1.98	17k	-0.3%
29-07-25	Tue	716.51	6.16	49.53k	0.9%
28-07-25	Mon	710.35	-3.38	23.63k	-0.5%
25-07-25	Fri	713.73	-10.68	31.64k	-1.5%
24-07-25	Thu	724.41	1.39	15.81k	0.2%
23-07-25	Wed	723.02	-0.71	41.38k	-0.1%
22-07-25	Tue	723.73	-3.36	16k	-0.5%
21-07-25	Mon	727.09	2.31	22.48k	0.3%
18-07-25	Fri	724.78	-2.92	15.08k	-0.4%
17-07-25	Thu	727.7	-1.67	24.41k	-0.2%
16-07-25	Wed	729.37	2.11	21.03k	0.3%
15-07-25	Tue	727.26	4.08	14.89k	0.6%
14-07-25	Mon	723.18	1.08	39.64k	0.1%
11-07-25	Fri	722.1	-5.54	19.05k	-0.8%
10-07-25	Thu	727.64	-0.66	36.46k	-0.1%
09-07-25	Wed	728.3	0.96	18.88k	0.1%
08-07-25	Tue	727.34	-0.48	15.02k	-0.1%
07-07-25	Mon	727.82	-0.81	25.66k	-0.1%
04-07-25	Fri	728.63	3.48	15.98k	0.5%
03-07-25	Thu	725.15	-3.02	20.55k	-0.4%
02-07-25	Wed	728.17	-2.4	21.01k	-0.3%
01-07-25	Tue	730.25	2.57	35.66k	0.4%
30-06-25	Mon	730.57	0.32	22.78k	0.0%
27-06-25	Fri	727.68	5.29	26.32k	0.7%
26-06-25	Thu	722.39	5.1	34.23k	0.7%
25-06-25	Wed	717.29	3.04	26.73k	0.4%
24-06-25	Tue	714.25	6.32	29.14k	0.9%
23-06-25	Mon	707.93	-0.69	25.73k	-0.1%
20-06-25	Fri	708.62	9.83	25.91k	1.4%
19-06-25	Thu	707.44	-1.39	19.66k	-0.2%
18-06-25	Wed	698.79	-8.65	38.92k	-1.2%
17-06-25	Tue	708.83	-5.27	27.15k	-0.7%
16-06-25	Mon	714.1	3.38	25.79k	0.5%
13-06-25	Fri	710.72	-5.37	40.02k	-0.7%
12-06-25	Thu	716.09	-11.15	31.57k	-1.5%
11-06-25	Wed	727.24	-2.61	39.64k	-0.4%
10-06-25	Tue	729.85	2.33	25.84k	0.3%
09-06-25	Mon	727.52	8.31	39.75k	1.2%
06-06-25	Fri	710.08	0.79	35.37k	0.1%
05-06-25	Thu	719.21	9.13	78.23k	1.3%
04-06-25	Wed	709.29	2.58	41.58k	0.4%
03-06-25	Tue	706.71	0.54	30.88k	0.1%
02-06-25	Mon	708.78	-2.07	23.46k	-0.3%
30-05-25	Fri	708.24	-0.51	41.67k	-0.1%
29-05-25	Thu	708.75	-0.79	100.57k	-0.1%
28-05-25	Wed	709.54	-3.32	15.06k	-0.5%
27-05-25	Tue	712.86	-0.46	19.48k	-0.1%
26-05-25	Mon	713.32	3.15	33.45k	0.4%
23-05-25	Fri	710.17	4.88	22.12k	0.7%
22-05-25	Thu	705.29	-1.79	37.5k	-0.3%
21-05-25	Wed	707.08	6.42	24.8k	0.9%
20-05-25	Tue	700.66	-13.09	64.02k	-1.8%
19-05-25	Mon	709.71	8.8	46.53k	1.3%
16-05-25	Fri	713.75	4.04	32.63k	0.6%
15-05-25	Thu	700.91	7.07	37.51k	1.0%
14-05-25	Wed	693.84	3.84	25.8k	0.6%
13-05-25	Tue	690	0.29	34.04k	0.0%
12-05-25	Mon	689.71	26.8	45.43k	4.0%
09-05-25	Fri	662.91	-2.19	64.78k	-0.3%
08-05-25	Thu	665.1	-14.97	43.69k	-2.2%
07-05-25	Wed	680.07	4.12	43.11k	0.6%
06-05-25	Tue	675.95	-14.38	41.12k	-2.1%
05-05-25	Mon	690.33	7.54	65.75k	1.1%
02-05-25	Fri	682.79	-0.48	36.58k	-0.1%
30-04-25	Wed	683.27	-4	21.38k	-0.6%
29-04-25	Tue	687.27	0.45	46.69k	0.1%
28-04-25	Mon	686.82	4.79	45.58k	0.7%
25-04-25	Fri	682.03	-13.98	76.47k	-2.0%
24-04-25	Thu	696.01	-1.08	44.81k	-0.2%
23-04-25	Wed	697.09	3.23	36.3k	0.5%
22-04-25	Tue	693.86	1.36	39.39k	0.2%
21-04-25	Mon	692.5	12.8	50.78k	1.9%
17-04-25	Thu	679.7	5.46	31.54k	0.8%
16-04-25	Wed	674.24	5.03	20.25k	0.8%
15-04-25	Tue	669.21	17.94	32.38k	2.8%
11-04-25	Fri	651.27	8.62	34.22k	1.3%
09-04-25	Wed	643.58	8.32	44.38k	1.3%
08-04-25	Tue	642.65	-0.93	28.57k	-0.1%
07-04-25	Mon	635.26	-16.15	139.2k	-2.5%