SHARIABEES		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	SHARIABEES		MCap (aprox)	Symbol : SHARIABEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	7.6%	4.6%	-1.9%	0.5%	-7.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	462.29	-2.27	6.49k	-0.5%
12-11-26	Thu	464.56	-2.39	4.78k	-0.5%	Data Update : 7 PM
11-11-26	Wed	466.95	2.98	13.29k	0.6%	13-11-26 : 462.29
09-11-26	Mon	463.97	-6.46	6.86k	-1.4%
08-11-26	Sun	470.43	2.62	4.03k	0.6%	Compared to  :  04-11-26 455.76
06-11-26	Fri	467.81	3.37	37.6k	0.7%
05-11-26	Thu	464.44	8.68	15.89k	1.9%	7 Days %
04-11-26	Wed	455.76	0.35	4.15k	0.1%	1.4%
03-11-26	Tue	455.41	4.83	7.91k	1.1%
02-11-26	Mon	450.58	-0.99	9.31k	-0.2%	Compared to  :  13-10-26 429.5
30-10-26	Fri	451.57	7.71	9.85k	1.7%
29-10-26	Thu	443.86	4.59	4.03k	1.0%	1 Month %
28-10-26	Wed	439.27	-2.96	9.15k	-0.7%	7.6%
27-10-26	Tue	442.23	-3.32	4.26k	-0.7%	.
26-10-26	Mon	445.55	7.62	8.1k	1.7%	Compared to  :  15-09-26 442.09
23-10-26	Fri	437.93	0.44	11.86k	0.1%
22-10-26	Thu	437.49	-2.9	2.58k	-0.7%	2 Months %
21-10-26	Wed	440.39	2.86	2.61k	0.7%	4.6%
19-10-26	Mon	437.53	-9.79	8.92k	-2.2%
16-10-26	Fri	447.32	11.14	11.9k	2.6%	Compared to  :  13-08-26 471.45
15-10-26	Thu	436.18	5.75	8.37k	1.3%
14-10-26	Wed	430.43	0.93	3.72k	0.2%	3 Months %
13-10-26	Tue	429.5	10.66	6.36k	2.5%	-1.9%
12-10-26	Mon	418.84	-3.32	7.77k	-0.8%
09-10-26	Fri	422.16	6.27	9.29k	1.5%	Compared to  :  13-05-26 460.17
08-10-26	Thu	415.89	-3.63	7.43k	-0.9%
07-10-26	Wed	419.52	-5.18	6.32k	-1.2%	6 Months %
06-10-26	Tue	424.7	3.22	4.74k	0.8%	0.5%
05-10-26	Mon	421.48	-1.78	12.4k	-0.4%
01-10-26	Thu	423.26	0.39	16.44k	0.1%	Compared to  :  13-11-25 501.16
30-09-26	Wed	422.87	-2.31	12.44k	-0.5%
29-09-26	Tue	425.18	-7.37	14.22k	-1.7%	1 year %
28-09-26	Mon	432.55	0.03	8.92k	0.0%	-7.8%
25-09-26	Fri	432.52	-1.35	8.09k	-0.3%
24-09-26	Thu	433.87	-3.54	6.88k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	437.41	1.65	4.66k	0.4%
22-09-26	Tue	435.76	-4.98	17.14k	-1.1%
21-09-26	Mon	440.74	1.86	4.78k	0.4%
18-09-26	Fri	438.88	-1.02	4.35k	-0.2%
17-09-26	Thu	439.9	0.5	5.89k	0.1%
16-09-26	Wed	439.4	-2.69	5.9k	-0.6%
15-09-26	Tue	442.09	4.71	13.75k	1.1%
11-09-26	Fri	437.38	-1.19	11.01k	-0.3%
10-09-26	Thu	438.57	-1.39	10.55k	-0.3%
09-09-26	Wed	439.96	-6.27	13.29k	-1.4%
08-09-26	Tue	446.23	-0.82	6.02k	-0.2%
07-09-26	Mon	447.05	-5.79	14.6k	-1.3%
04-09-26	Fri	452.84	-0.6	25.56k	-0.1%
03-09-26	Thu	453.44	-3.53	13.63k	-0.8%
02-09-26	Wed	456.97	-5.16	8.41k	-1.1%
01-09-26	Tue	462.13	3.6	5.63k	0.8%
31-08-26	Mon	458.53	-0.67	5.02k	-0.1%
28-08-26	Fri	459.2	1.06	12.55k	0.2%
27-08-26	Thu	458.14	-0.75	3.88k	-0.2%
26-08-26	Wed	458.89	-1.98	23.24k	-0.4%
25-08-26	Tue	460.87	1.29	2.91k	0.3%
24-08-26	Mon	459.58	0.22	5.45k	0.0%
21-08-26	Fri	459.36	-1.49	5.36k	-0.3%
20-08-26	Thu	460.85	3.23	4.72k	0.7%
19-08-26	Wed	457.62	-2.48	6.03k	-0.5%
18-08-26	Tue	460.1	-6.16	10.64k	-1.3%
17-08-26	Mon	466.26	-5.46	8.73k	-1.2%
14-08-26	Fri	471.72	0.27	3.2k	0.1%
13-08-26	Thu	471.45	-0.31	9.14k	-0.1%
12-08-26	Wed	471.76	-3.64	10.76k	-0.8%
11-08-26	Tue	475.4	-1.86	6.38k	-0.4%
10-08-26	Mon	477.26	1.46	10.89k	0.3%
07-08-26	Fri	475.8	1.9	7.23k	0.4%
06-08-26	Thu	473.9	-1.24	5.2k	-0.3%
05-08-26	Wed	475.14	1.28	6.38k	0.3%
04-08-26	Tue	473.86	-0.79	7.24k	-0.2%
03-08-26	Mon	474.65	4.11	10.91k	0.9%
31-07-26	Fri	470.54	-3.75	4.58k	-0.8%
30-07-26	Thu	474.29	2.27	12.17k	0.5%
29-07-26	Wed	472.02	9.5	20.9k	2.1%
28-07-26	Tue	462.52	2.12	22.62k	0.5%
27-07-26	Mon	460.4	6.46	4.71k	1.4%
24-07-26	Fri	453.94	-2.15	2.39k	-0.5%
23-07-26	Thu	456.09	-0.57	2.81k	-0.1%
22-07-26	Wed	456.66	-2.49	3.91k	-0.5%
21-07-26	Tue	459.15	-0.05	5.78k	0.0%
20-07-26	Mon	459.2	1.29	3.69k	0.3%
17-07-26	Fri	457.91	3.22	5.94k	0.7%
16-07-26	Thu	454.69	0.69	3.53k	0.2%
15-07-26	Wed	454	-1.25	4.69k	-0.3%
14-07-26	Tue	455.25	-1.62	8.6k	-0.4%
13-07-26	Mon	456.87	4.76	6.93k	1.1%
10-07-26	Fri	452.11	3.13	4.81k	0.7%
09-07-26	Thu	448.98	-0.5	3.46k	-0.1%
08-07-26	Wed	449.48	-6.49	7.87k	-1.4%
07-07-26	Tue	455.97	0.02	6.8k	0.0%
06-07-26	Mon	455.95	1.75	8.03k	0.4%
03-07-26	Fri	454.2	3.96	19.1k	0.9%
02-07-26	Thu	450.24	8.08	10.06k	1.8%
01-07-26	Wed	442.16	-0.91	9.03k	-0.2%
30-06-26	Tue	443.07	-6.09	8.58k	-1.4%
29-06-26	Mon	449.16	-0.25	4.84k	-0.1%
25-06-26	Thu	449.41	-1.32	5.89k	-0.3%
24-06-26	Wed	450.73	3.95	9.81k	0.9%
23-06-26	Tue	446.78	-5.94	8.17k	-1.3%
22-06-26	Mon	452.72	2.67	5.97k	0.6%
19-06-26	Fri	450.05	-7.68	13.7k	-1.7%
18-06-26	Thu	457.73	-2.09	6.65k	-0.5%
17-06-26	Wed	459.82	2.51	10.2k	0.5%
16-06-26	Tue	457.31	2.59	4.23k	0.6%
15-06-26	Mon	454.72	3.12	9.13k	0.7%
12-06-26	Fri	451.6	1.74	4.6k	0.4%
11-06-26	Thu	449.86	-4.66	7.3k	-1.0%
10-06-26	Wed	454.52	-1.5	4.65k	-0.3%
09-06-26	Tue	456.02	-1.88	3.79k	-0.4%
08-06-26	Mon	457.9	-1.7	11.36k	-0.4%
05-06-26	Fri	459.6	-2.16	5.25k	-0.5%
04-06-26	Thu	461.76	-2.06	6.63k	-0.4%
03-06-26	Wed	463.82	-8.01	9.15k	-1.7%
02-06-26	Tue	471.83	7.86	9.48k	1.7%
01-06-26	Mon	463.97	1.94	5.01k	0.4%
29-05-26	Fri	462.03	-5.55	12.41k	-1.2%
27-05-26	Wed	467.58	2.04	3.86k	0.4%
26-05-26	Tue	465.54	-1.19	6.47k	-0.3%
25-05-26	Mon	466.73	1.21	3.18k	0.3%
22-05-26	Fri	465.52	-1.77	3.09k	-0.4%
21-05-26	Thu	467.29	-1.55	3.5k	-0.3%
20-05-26	Wed	468.84	0.71	5.63k	0.2%
19-05-26	Tue	468.13	4.32	11.06k	0.9%
18-05-26	Mon	463.81	1.44	3.75k	0.3%
15-05-26	Fri	462.37	2.63	4.36k	0.6%
14-05-26	Thu	459.74	-0.43	13.06k	-0.1%
13-05-26	Wed	460.17	0.95	4.78k	0.2%
12-05-26	Tue	459.22	-9.21	16.08k	-2.0%
11-05-26	Mon	468.43	-0.04	6.55k	0.0%
08-05-26	Fri	468.47	0.96	4.13k	0.2%
07-05-26	Thu	467.51	-1.75	6.62k	-0.4%
06-05-26	Wed	469.26	2.11	4.51k	0.5%
05-05-26	Tue	467.15	0.87	16.31k	0.2%
04-05-26	Mon	466.28	0.99	18.25k	0.2%
30-04-26	Thu	465.29	-3.28	6.02k	-0.7%
29-04-26	Wed	468.57	3.62	4.61k	0.8%
28-04-26	Tue	464.95	-1.28	5.9k	-0.3%
27-04-26	Mon	466.23	5.87	7.25k	1.3%
24-04-26	Fri	460.36	-12.58	11.66k	-2.7%
23-04-26	Thu	472.94	-0.67	5.25k	-0.1%
22-04-26	Wed	473.61	-5.28	10.83k	-1.1%
21-04-26	Tue	478.89	4.82	11.09k	1.0%
20-04-26	Mon	474.07	-1	11.29k	-0.2%
17-04-26	Fri	475.07	2.73	6.19k	0.6%
16-04-26	Thu	472.34	2.59	5.94k	0.6%
15-04-26	Wed	469.75	9.89	10.33k	2.2%
13-04-26	Mon	459.86	-4.16	7.23k	-0.9%
10-04-26	Fri	464.02	-2.48	12.32k	-0.5%
09-04-26	Thu	466.5	-1.09	19.44k	-0.2%
08-04-26	Wed	467.59	4.57	21.39k	1.0%
07-04-26	Tue	463.02	8.97	13.84k	2.0%
06-04-26	Mon	454.05	2.84	11.14k	0.6%
02-04-26	Thu	451.21	-0.21	8.9k	0.0%
01-04-26	Wed	451.42	8.52	8.92k	1.9%
30-03-26	Mon	442.9	-4.98	8.96k	-1.1%
27-03-26	Fri	447.88	-4.33	5.93k	-1.0%
25-03-26	Wed	452.21	5.97	5.36k	1.3%
24-03-26	Tue	446.24	6.36	6.33k	1.4%
23-03-26	Mon	439.88	-7.01	12.23k	-1.6%
20-03-26	Fri	446.89	-0.09	5.63k	0.0%
19-03-26	Thu	446.98	-6.86	10.82k	-1.5%
18-03-26	Wed	453.84	-24.91	8.12k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	478.75	3.83	10.55k	0.8%
26-02-26	Thu	474.92	-8.44	19.43k	-1.8%
25-02-26	Wed	483.36	-1.8	8.15k	-0.4%
24-02-26	Tue	485.16	1.76	5.25k	0.4%
23-02-26	Mon	483.4	-4.52	8.26k	-0.9%
20-02-26	Fri	487.92	-0.73	8.23k	-0.1%
19-02-26	Thu	488.65	3.04	9k	0.6%
18-02-26	Wed	485.61	0.81	11.73k	0.2%
17-02-26	Tue	484.8	-8.64	25.67k	-1.8%
16-02-26	Mon	493.44	-12.13	27.74k	-2.4%
13-02-26	Fri	505.57	-1.45	11.38k	-0.3%
12-02-26	Thu	507.02	-0.24	8.66k	0.0%
11-02-26	Wed	507.26	2.08	9.57k	0.4%
10-02-26	Tue	505.18	-1.78	9.96k	-0.4%
09-02-26	Mon	506.96	-1.67	6.41k	-0.3%
06-02-26	Fri	508.63	-10.41	27.19k	-2.0%
05-02-26	Thu	519.04	7.39	14.47k	1.4%
04-02-26	Wed	511.65	-2.85	12.3k	-0.6%
03-02-26	Tue	514.5	0.07	5.28k	0.0%
02-02-26	Mon	514.43	-3.16	6.1k	-0.6%
01-02-26	Sun	517.59	-2.25	9.37k	-0.4%
30-01-26	Fri	519.84	0.28	7.6k	0.1%
29-01-26	Thu	519.56	1.98	7.66k	0.4%
28-01-26	Wed	517.58	-0.41	7.41k	-0.1%
27-01-26	Tue	517.99	4.3	5.05k	0.8%
23-01-26	Fri	513.69	0.42	11.04k	0.1%
22-01-26	Thu	513.27	-8.15	7.34k	-1.6%
21-01-26	Wed	521.42	-0.33	7k	-0.1%
20-01-26	Tue	521.75	6.28	10.11k	1.2%
19-01-26	Mon	515.47	-1.11	6.01k	-0.2%
16-01-26	Fri	516.58	-0.06	6.05k	0.0%
14-01-26	Wed	516.64	2.2	7.05k	0.4%
13-01-26	Tue	514.44	-1.55	5.05k	-0.3%
12-01-26	Mon	515.99	-6.79	8.46k	-1.3%
09-01-26	Fri	522.78	1.35	9.38k	0.3%
08-01-26	Thu	521.43	1.68	6.1k	0.3%
07-01-26	Wed	519.75	-1.34	8.11k	-0.3%
06-01-26	Tue	521.09	3.57	7.73k	0.7%
05-01-26	Mon	517.52	0.62	3.72k	0.1%
02-01-26	Fri	516.34	1.18	8.49k	0.2%
01-01-26	Thu	515.72	-1.13	2.81k	-0.2%
31-12-25	Wed	516.85	-2.21	8.06k	-0.4%
30-12-25	Tue	519.06	-1.68	7.95k	-0.3%
29-12-25	Mon	520.74	-1.12	5.82k	-0.2%
26-12-25	Fri	521.86	0.15	9.87k	0.0%
24-12-25	Wed	521.71	7.1	23.17k	1.4%
23-12-25	Tue	514.61	2.38	4.68k	0.5%
22-12-25	Mon	512.23	1.65	4.18k	0.3%
19-12-25	Fri	510.58	-0.43	3.78k	-0.1%
18-12-25	Thu	511.01	-2.59	3.48k	-0.5%
17-12-25	Wed	513.6	1.76	10.08k	0.3%
16-12-25	Tue	511.84	-0.1	4.6k	0.0%
15-12-25	Mon	511.94	3.94	7.6k	0.8%
12-12-25	Fri	508	-2.33	6.09k	-0.5%
11-12-25	Thu	510.33	-3.94	8.87k	-0.8%
10-12-25	Wed	514.27	-2.85	8.86k	-0.6%
09-12-25	Tue	517.12	1.01	17.85k	0.2%
08-12-25	Mon	516.11	3.89	16.54k	0.8%
05-12-25	Fri	512.22	-1.22	12.1k	-0.2%
04-12-25	Thu	513.44	0.11	8.15k	0.0%
03-12-25	Wed	513.33	1.31	12.38k	0.3%
02-12-25	Tue	512.02	-0.57	7.01k	-0.1%
01-12-25	Mon	512.59	0.55	9.69k	0.1%
28-11-25	Fri	512.04	4.54	7.53k	0.9%
27-11-25	Thu	507.5	-0.99	3.57k	-0.2%
26-11-25	Wed	508.49	-1.63	10.85k	-0.3%
25-11-25	Tue	510.12	-0.43	9.34k	-0.1%
24-11-25	Mon	510.55	0.2	11.03k	0.0%
21-11-25	Fri	510.35	6.4	17.45k	1.3%
20-11-25	Thu	503.95	-0.75	6.01k	-0.1%
19-11-25	Wed	504.7	-1.7	9.35k	-0.3%
18-11-25	Tue	506.4	-1.61	6.27k	-0.3%
17-11-25	Mon	508.01	-0.81	16.67k	-0.2%
14-11-25	Fri	508.82	7.66	23.9k	1.5%
13-11-25	Thu	501.16	-3.87	14.24k	-0.8%
12-11-25	Wed	505.03	7.72	21.16k	1.6%