SHARIABEES share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	SHARIABEES		MCap (aprox)	Symbol : SHARIABEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%		-12.3%	-12.8%	-7.2%	-8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	451.42	8.52	8.92k	1.9%
30-03-26	Mon	442.9	-4.98	8.96k	-1.1%	Data Update : 8 PM
27-03-26	Fri	447.88	-4.33	5.93k	-1.0%	01-04-26 : 451.42
25-03-26	Wed	452.21	5.97	5.36k	1.3%
24-03-26	Tue	446.24	6.36	6.33k	1.4%	Compared to  :  19-03-26 446.98
23-03-26	Mon	439.88	-7.01	12.23k	-1.6%
20-03-26	Fri	446.89		5.63k	0.0%	7 Days %
19-03-26	Thu	446.98	-6.86	8.64k	-0.1%	1.0%
18-03-26	Wed	453.84	-23.39	8.87k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 514.5
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-12.3%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 517.52
27-02-26	Fri	477.23	-3.33	6.96k	-0.7%
26-02-26	Thu	480.56	1.81	9.55k	0.4%	3 Months %
25-02-26	Wed	478.75	3.83	10.55k	0.8%	-12.8%
24-02-26	Tue	474.92	-8.44	19.43k	-1.8%
23-02-26	Mon	483.36	-1.8	8.15k	-0.4%	Compared to  :  01-10-25 486.26
20-02-26	Fri	485.16	1.76	5.25k	0.4%
19-02-26	Thu	483.4	-4.52	8.26k	-0.9%	6 Months %
18-02-26	Wed	487.92	-0.73	8.23k	-0.1%	-7.2%
17-02-26	Tue	488.65	3.04	9k	0.6%
16-02-26	Mon	485.61	0.81	11.73k	0.2%	Compared to  :  01-04-25 492.86
13-02-26	Fri	484.8	-8.64	25.67k	-1.8%
12-02-26	Thu	493.44	-12.13	27.74k	-2.4%	1 year %
11-02-26	Wed	505.57	-1.45	11.38k	-0.3%	-8.4%
10-02-26	Tue	507.02	-0.24	8.66k	0.0%
09-02-26	Mon	507.26	2.08	9.57k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	505.18	-1.78	9.96k	-0.4%
05-02-26	Thu	506.96	-1.67	6.41k	-0.3%
04-02-26	Wed	508.63	-10.41	27.19k	-2.0%
03-02-26	Tue	519.04	7.39	14.47k	1.4%
02-02-26	Mon	511.65	-2.85	12.3k	-0.6%
01-02-26	Sun	514.5	0.07	5.28k	0.0%
30-01-26	Fri	514.43	-3.16	6.1k	-0.6%
29-01-26	Thu	517.59	-2.25	9.37k	-0.4%
28-01-26	Wed	519.84	0.28	7.6k	0.1%
27-01-26	Tue	519.56	1.98	7.66k	0.4%
23-01-26	Fri	517.58	-0.41	7.41k	-0.1%
22-01-26	Thu	517.99	4.3	5.05k	0.8%
21-01-26	Wed	513.69	0.42	11.04k	0.1%
20-01-26	Tue	513.27	-8.15	7.34k	-1.6%
19-01-26	Mon	521.42	-0.33	7k	-0.1%
16-01-26	Fri	521.75	6.28	10.11k	1.2%
14-01-26	Wed	515.47	-1.11	6.01k	-0.2%
13-01-26	Tue	516.58	-0.06	6.05k	0.0%
12-01-26	Mon	516.64	2.2	7.05k	0.4%
09-01-26	Fri	514.44	-1.55	5.05k	-0.3%
08-01-26	Thu	515.99	-6.79	8.46k	-1.3%
07-01-26	Wed	522.78	1.35	9.38k	0.3%
06-01-26	Tue	521.43	1.68	6.1k	0.3%
05-01-26	Mon	519.75	-1.34	8.11k	-0.3%
02-01-26	Fri	521.09	3.57	7.73k	0.7%
01-01-26	Thu	517.52	1.18	8.49k	0.2%
31-12-25	Wed	516.34	0.62	3.72k	0.1%
30-12-25	Tue	515.72	-1.13	2.81k	-0.2%
29-12-25	Mon	516.85	-2.21	8.06k	-0.4%
26-12-25	Fri	519.06	-1.68	7.95k	-0.3%
24-12-25	Wed	520.74	-1.12	5.82k	-0.2%
23-12-25	Tue	521.86	0.15	9.87k	0.0%
22-12-25	Mon	521.71	7.1	23.17k	1.4%
19-12-25	Fri	514.61	2.38	4.68k	0.5%
18-12-25	Thu	512.23	1.65	4.18k	0.3%
17-12-25	Wed	510.58	-0.43	3.78k	-0.1%
16-12-25	Tue	511.01	-2.59	3.48k	-0.5%
15-12-25	Mon	513.6	1.76	10.08k	0.3%
12-12-25	Fri	511.84	-0.1	4.6k	0.0%
11-12-25	Thu	511.94	3.94	7.6k	0.8%
10-12-25	Wed	508	-2.33	6.09k	-0.5%
09-12-25	Tue	510.33	-3.94	8.87k	-0.8%
08-12-25	Mon	514.27	-2.85	8.86k	-0.6%
05-12-25	Fri	517.12	1.01	17.85k	0.2%
04-12-25	Thu	516.11	3.89	16.54k	0.8%
03-12-25	Wed	512.22	-1.22	12.1k	-0.2%
02-12-25	Tue	513.44	0.11	8.15k	0.0%
01-12-25	Mon	513.33	1.31	12.38k	0.3%
28-11-25	Fri	512.02	-0.57	7.01k	-0.1%
27-11-25	Thu	512.59	0.55	9.69k	0.1%
26-11-25	Wed	512.04	4.54	7.53k	0.9%
25-11-25	Tue	507.5	-0.99	3.57k	-0.2%
24-11-25	Mon	508.49	-1.63	10.85k	-0.3%
21-11-25	Fri	510.12	-0.43	9.34k	-0.1%
20-11-25	Thu	510.35	6.4	17.45k	1.3%
19-11-25	Wed	510.55	0.2	11.03k	0.0%
18-11-25	Tue	503.95	-0.75	6.01k	-0.1%
17-11-25	Mon	504.7	-1.7	9.35k	-0.3%
14-11-25	Fri	506.4	-1.61	6.27k	-0.3%
13-11-25	Thu	508.01	-0.81	16.67k	-0.2%
12-11-25	Wed	508.82	7.66	23.9k	1.5%
11-11-25	Tue	501.16	-3.87	14.24k	-0.8%
10-11-25	Mon	505.03	7.72	21.16k	1.6%
07-11-25	Fri	497.31	0.83	13.21k	0.2%
06-11-25	Thu	496.48	0.19	12.83k	0.0%
04-11-25	Tue	501.6	0.6	9.68k	0.1%
03-11-25	Mon	496.29	-5.31	9.17k	-1.1%
31-10-25	Fri	501	-2.98	8.55k	-0.6%
30-10-25	Thu	503.98	-2.49	7.34k	-0.5%
29-10-25	Wed	506.47	2.78	12.27k	0.6%
28-10-25	Tue	503.69	-2.85	8.86k	-0.6%
27-10-25	Mon	506.54	2.15	9.35k	0.4%
24-10-25	Fri	504.39	-1.24	11.56k	-0.2%
23-10-25	Thu	505.63	5.65	44.95k	1.1%
21-10-25	Tue	499.98	-0.84	7.78k	-0.2%
20-10-25	Mon	500.82	4.11	15.47k	0.8%
17-10-25	Fri	496.71	1.7	10.21k	0.3%
16-10-25	Thu	495.01	3.3	8.69k	0.7%
15-10-25	Wed	491.71	0.95	7.49k	0.2%
14-10-25	Tue	490.76	-1.27	9.94k	-0.3%
13-10-25	Mon	492.03	-4.24	15.29k	-0.9%
10-10-25	Fri	496.27	1.86	8.61k	0.4%
09-10-25	Thu	494.41	3.93	9.22k	0.8%
08-10-25	Wed	489.92	-3.01	8.34k	-0.6%
07-10-25	Tue	490.48	0.56	8.76k	0.1%
06-10-25	Mon	492.93	6.28	9.29k	1.3%
03-10-25	Fri	486.65	0.39	8.91k	0.1%
01-10-25	Wed	486.26	3.37	8.15k	0.7%
30-09-25	Tue	482.89	1.08	7.37k	0.2%
29-09-25	Mon	481.81	-1.7	13.6k	-0.4%
26-09-25	Fri	483.51	-6.75	12.33k	-1.4%
25-09-25	Thu	490.26	-5.87	12.94k	-1.2%
24-09-25	Wed	496.13	-1.18	7.06k	-0.2%
23-09-25	Tue	497.31	-3.98	15.69k	-0.8%
22-09-25	Mon	501.29	-6.15	15.39k	-1.2%
19-09-25	Fri	508.23	2.08	14.61k	0.4%
18-09-25	Thu	507.44	-0.79	6.45k	-0.2%
17-09-25	Wed	506.15	1.5	5.25k	0.3%
16-09-25	Tue	504.65	2.23	4.56k	0.4%
15-09-25	Mon	502.42	-2.4	9.07k	-0.5%
12-09-25	Fri	504.82	1.04	3.97k	0.2%
11-09-25	Thu	503.78	-0.65	4.29k	-0.1%
10-09-25	Wed	504.43	2.96	10.35k	0.6%
09-09-25	Tue	501.47	6.64	5.1k	1.3%
08-09-25	Mon	494.83	-3.99	10.01k	-0.8%
05-09-25	Fri	498.82	-2.62	7.91k	-0.5%
04-09-25	Thu	501.44	-1.42	5.07k	-0.3%
03-09-25	Wed	502.86	0.25	14.8k	0.0%
02-09-25	Tue	502.61	0.14	5.98k	0.0%
01-09-25	Mon	502.47	5.13	6.91k	1.0%
29-08-25	Fri	497.34	-1.19	9.61k	-0.2%
28-08-25	Thu	498.53	-5.19	16.88k	-1.0%
26-08-25	Tue	503.72	-1.49	6.3k	-0.3%
25-08-25	Mon	505.21	4.71	8.56k	0.9%
22-08-25	Fri	500.5	-3.37	4.24k	-0.7%
21-08-25	Thu	503.87	0.99	22.3k	0.2%
20-08-25	Wed	502.88	5.14	20.31k	1.0%
19-08-25	Tue	497.74	2.26	4.83k	0.5%
18-08-25	Mon	491.32	0.73	4.46k	0.1%
14-08-25	Thu	495.48	4.16	6.34k	0.8%
13-08-25	Wed	490.59	3.45	3.8k	0.7%
12-08-25	Tue	487.14	-0.11	5.24k	0.0%
11-08-25	Mon	487.25	4.41	7.33k	0.9%
08-08-25	Fri	482.84	-6.69	11.78k	-1.4%
07-08-25	Thu	489.53	3.99	46.07k	0.8%
06-08-25	Wed	485.54	-4.38	11.64k	-0.9%
05-08-25	Tue	489.92	-1.41	9.89k	-0.3%
04-08-25	Mon	491.33	4.53	10.8k	0.9%
01-08-25	Fri	486.8	-6.62	39.51k	-1.3%
31-07-25	Thu	493.42	-0.82	8.21k	-0.2%
30-07-25	Wed	494.24	-0.68	4.97k	-0.1%
29-07-25	Tue	494.92	3.31	7.4k	0.7%
28-07-25	Mon	491.61	-2.2	10.89k	-0.4%
25-07-25	Fri	493.81	-3.16	29.3k	-0.6%
24-07-25	Thu	496.97	-4.59	10.81k	-0.9%
23-07-25	Wed	501.56	0.3	7.95k	0.1%
22-07-25	Tue	501.26	-1.56	9.04k	-0.3%
21-07-25	Mon	502.82	-2.3	10.53k	-0.5%
18-07-25	Fri	505.12	-1.42	9.34k	-0.3%
17-07-25	Thu	506.54	-1.03	7.33k	-0.2%
16-07-25	Wed	507.57	-0.51	8.5k	-0.1%
15-07-25	Tue	508.08	2.42	11.78k	0.5%
14-07-25	Mon	505.66	-1.96	14.36k	-0.4%
11-07-25	Fri	507.62	-2.81	8.59k	-0.6%
10-07-25	Thu	510.43	-2.81	7.83k	-0.5%
09-07-25	Wed	513.24	-0.97	9.21k	-0.2%
08-07-25	Tue	514.21	-0.91	7k	-0.2%
07-07-25	Mon	515.12	0.61	7.8k	0.1%
04-07-25	Fri	514.51	-1.61	6.84k	-0.3%
03-07-25	Thu	516.12	0.8	5.43k	0.2%
02-07-25	Wed	515.32	0.84	7.44k	0.2%
01-07-25	Tue	514.48	-1.4	7k	-0.3%
30-06-25	Mon	515.88	0.92	7.52k	0.2%
27-06-25	Fri	514.96	2.05	7.11k	0.4%
26-06-25	Thu	512.91	1.05	6.39k	0.2%
25-06-25	Wed	511.86	3.36	4.22k	0.7%
24-06-25	Tue	508.5	-0.72	6.1k	-0.1%
23-06-25	Mon	510.07	2.42	4.57k	0.5%
20-06-25	Fri	509.22	-0.85	5.92k	-0.2%
19-06-25	Thu	507.65	-0.32	3.83k	-0.1%
18-06-25	Wed	507.97	-2.88	3.12k	-0.6%
17-06-25	Tue	510.85	-0.37	8.82k	-0.1%
16-06-25	Mon	511.22	4.06	9.14k	0.8%
13-06-25	Fri	507.16	-0.69	5.56k	-0.1%
12-06-25	Thu	507.85	-4.11	9.01k	-0.8%
11-06-25	Wed	510.21	3.57	6.74k	0.7%
10-06-25	Tue	511.96	1.75	7.44k	0.3%
09-06-25	Mon	506.64	1.57	9.98k	0.3%
06-06-25	Fri	505.07	3.26	7.29k	0.6%
05-06-25	Thu	501.81	2.95	4.74k	0.6%
04-06-25	Wed	498.86	0.25	9.03k	0.1%
03-06-25	Tue	498.61	-4	13.94k	-0.8%
02-06-25	Mon	502.61	-1.39	15.82k	-0.3%
30-05-25	Fri	504	-3.55	7.26k	-0.7%
29-05-25	Thu	505.14	-3.38	6.98k	-0.7%
28-05-25	Wed	507.55	2.41	5.31k	0.5%
27-05-25	Tue	508.52	-2.86	8.33k	-0.6%
26-05-25	Mon	511.38	3.93	4.38k	0.8%
23-05-25	Fri	507.7	3.68	6.16k	0.7%
22-05-25	Thu	503.77	-5.8	16.28k	-1.1%
21-05-25	Wed	509.57	3.48	6.46k	0.7%
20-05-25	Tue	506.09	-5.56	22.41k	-1.1%
19-05-25	Mon	511.65	-3.71	20.36k	-0.7%
16-05-25	Fri	515.36	1.34	8.51k	0.3%
15-05-25	Thu	514.02	7.49	6.43k	1.5%
14-05-25	Wed	506.53	2.4	10.55k	0.5%
13-05-25	Tue	504.13	-5.46	9.78k	-1.1%
12-05-25	Mon	509.59	17.16	5.17k	3.5%
09-05-25	Fri	495.89	-1.78	5.33k	-0.4%
08-05-25	Thu	492.43	-3.46	3.88k	-0.7%
07-05-25	Wed	497.67	-4.86	9.32k	-1.0%
06-05-25	Tue	502.53	-1.24	2.39k	-0.2%
05-05-25	Mon	503.77	4.08	6.38k	0.8%
02-05-25	Fri	499.69	-1.87	5.09k	-0.4%
30-04-25	Wed	501.56	-3.19	2.75k	-0.6%
29-04-25	Tue	504.75	-0.87	3.72k	-0.2%
28-04-25	Mon	505.62	2.5	8.75k	0.5%
25-04-25	Fri	503.12	-2.18	22.7k	-0.4%
24-04-25	Thu	505.3	-0.4	5.62k	-0.1%
23-04-25	Wed	505.7	8.84	4.82k	1.8%
22-04-25	Tue	496.86	0.18	5.33k	0.0%
21-04-25	Mon	496.68	4.65	7.33k	0.9%
17-04-25	Thu	492.03	6.38	5.9k	1.3%
16-04-25	Wed	485.65	2.5	4.13k	0.5%
15-04-25	Tue	483.15	6.08	5.57k	1.3%
11-04-25	Fri	477.07	5.41	6.37k	1.1%
09-04-25	Wed	471.66	-1.67	6.45k	-0.4%
08-04-25	Tue	473.33	6.67	9.85k	1.4%
07-04-25	Mon	466.66	-14.1	17.93k	-2.9%
04-04-25	Fri	480.76	-10.26	8.14k	-2.1%
03-04-25	Thu	491.02	-2.84	2.27k	-0.6%
02-04-25	Wed	493.86	2.62	7.57k	0.5%
01-04-25	Tue	492.86	-4.6	2.8k	-0.9%
28-03-25	Fri	491.24	-1.62	5.18k	-0.3%
27-03-25	Thu	497.46	2.17	3.52k	0.4%