SIL Investments share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	SIL Investments		MCap (aprox) 448.2 Crores	Symbol : SILINV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-1.0%	-2.7%	-9.8%	-9.8%	-30.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	423.15	0.95	1.91k	0.2%
20-07-26	Mon	422.2	0.4	160	0.1%	Data Update : 7 PM
17-07-26	Fri	421.8	-8.4	3.54k	-2.0%	21-07-26 : 423.15
16-07-26	Thu	430.2	8.4	6.51k	2.0%
15-07-26	Wed	421.8	2.9	1.25k	0.7%	Compared to  :  10-07-26 420.05
14-07-26	Tue	418.9	-1.95	1.53k	-0.5%
13-07-26	Mon	420.85	0.8	1.64k	0.2%	7 Days %
10-07-26	Fri	420.05	-1.15	1.25k	-0.3%	0.7%
09-07-26	Thu	421.2	6.2	774	1.5%
08-07-26	Wed	415	-5.45	377	-1.3%	Compared to  :  22-06-26 427.35
07-07-26	Tue	420.45	-1.95	1.21k	-0.5%
06-07-26	Mon	422.4	2.5	2.07k	0.6%	1 Month %
03-07-26	Fri	419.9	-2.6	1.99k	-0.6%	-1.0%
02-07-26	Thu	422.5	-2.55	530	-0.6%	.
01-07-26	Wed	425.05	5.3	456	1.3%	Compared to  :  21-05-26 434.8
30-06-26	Tue	419.75	-2.45	735	-0.6%
29-06-26	Mon	422.2	1.15	765	0.3%	2 Months %
25-06-26	Thu	421.05	-1.6	1.95k	-0.4%	-2.7%
24-06-26	Wed	422.65	-3.5	1.61k	-0.8%
23-06-26	Tue	426.15	-1.2	2.06k	-0.3%	Compared to  :  21-04-26 469.25
22-06-26	Mon	427.35	-0.25	1.03k	-0.1%
19-06-26	Fri	427.6	-8.85	1.93k	-2.0%	3 Months %
18-06-26	Thu	436.45	7.25	6.34k	1.7%	-9.8%
17-06-26	Wed	429.2	3.8	1.28k	0.9%
16-06-26	Tue	425.4	2.95	1.64k	0.7%	Compared to  :  21-01-26 468.9
15-06-26	Mon	422.45	1.6	1.69k	0.4%
12-06-26	Fri	420.85	9.65	2.06k	2.3%	6 Months %
11-06-26	Thu	411.2	-2	1.71k	-0.5%	-9.8%
10-06-26	Wed	413.2	2.4	1.59k	0.6%
09-06-26	Tue	410.8	-5.4	3.19k	-1.3%	Compared to  :  21-07-25 605.85
08-06-26	Mon	416.2	-6.8	2k	-1.6%
05-06-26	Fri	423	-1.5	1.64k	-0.4%	1 year %
04-06-26	Thu	424.5	4.5	1.77k	1.1%	-30.2%
03-06-26	Wed	420	-6.55	1.35k	-1.5%
02-06-26	Tue	426.55	4.15	629	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	422.4	0	2.46k	0.0%
29-05-26	Fri	422.4	1.3	1.49k	0.3%
27-05-26	Wed	421.1	-0.5	3.42k	-0.1%
26-05-26	Tue	421.6	-2.55	2.46k	-0.6%
25-05-26	Mon	424.15	-7.75	12.87k	-1.8%
22-05-26	Fri	431.9	-2.9	786	-0.7%
21-05-26	Thu	434.8	-7.15	6.44k	-1.6%
20-05-26	Wed	441.95	1.6	550	0.4%
19-05-26	Tue	440.35	-1.05	753	-0.2%
18-05-26	Mon	441.4	-8.75	552	-1.9%
15-05-26	Fri	450.15	1.35	1.11k	0.3%
14-05-26	Thu	448.8	-0.35	1.79k	-0.1%
13-05-26	Wed	449.15	-16.2	5.76k	-3.5%
12-05-26	Tue	465.35	-18.7	3.6k	-3.9%
11-05-26	Mon	484.05	16.9	4.64k	3.6%
08-05-26	Fri	467.15	-1.85	2.39k	-0.4%
07-05-26	Thu	469	3.95	3.07k	0.8%
06-05-26	Wed	465.05	0.6	1.95k	0.1%
05-05-26	Tue	464.45	0.65	537	0.1%
04-05-26	Mon	463.8	-5.65	1.43k	-1.2%
30-04-26	Thu	469.45	7.05	1.61k	1.5%
29-04-26	Wed	462.4	-0.35	3k	-0.1%
28-04-26	Tue	462.75	7.65	1.17k	1.7%
27-04-26	Mon	455.1	-8.5	1.71k	-1.8%
24-04-26	Fri	463.6	-11.85	3.3k	-2.5%
23-04-26	Thu	475.45	6	4.43k	1.3%
22-04-26	Wed	469.45	0.2	1.01k	0.0%
21-04-26	Tue	469.25	2.55	6.33k	0.5%
20-04-26	Mon	466.7	-4.9	1.71k	-1.0%
17-04-26	Fri	471.6	31.9	3.57k	7.3%
16-04-26	Thu	439.7	0.4	2k	0.1%
15-04-26	Wed	439.3	7.85	5.8k	1.8%
13-04-26	Mon	431.45	1.7	2.63k	0.4%
10-04-26	Fri	429.75	12.95	3.19k	3.1%
09-04-26	Thu	416.8	-10.2	3.37k	-2.4%
08-04-26	Wed	427	21.7	2.83k	5.4%
07-04-26	Tue	405.3	-1.55	2.78k	-0.4%
06-04-26	Mon	406.85	5.1	1.94k	1.3%
02-04-26	Thu	401.75	5.75	1.88k	1.5%
01-04-26	Wed	396	14.45	1.32k	3.8%
30-03-26	Mon	381.55	-10.95	5.59k	-2.8%
27-03-26	Fri	392.5	-10.8	3.75k	-2.7%
25-03-26	Wed	403.3	5.35	2.75k	1.3%
24-03-26	Tue	397.95	3.85	2.08k	1.0%
23-03-26	Mon	394.1	-8.3	2.18k	-2.1%
20-03-26	Fri	402.4	-2.45	7.74k	-0.6%
19-03-26	Thu	404.85	-9.4	3.37k	-2.3%
18-03-26	Wed	414.25	-13.8	8.54k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	428.05	-5	1.4k	-1.2%
26-02-26	Thu	433.05	-7.9	974	-1.8%
25-02-26	Wed	440.95	-1.5	1.51k	-0.3%
24-02-26	Tue	442.45	-6.15	1.06k	-1.4%
23-02-26	Mon	448.6	-6.15	529	-1.4%
20-02-26	Fri	454.75	0.6	911	0.1%
19-02-26	Thu	454.15	5.25	1.62k	1.2%
18-02-26	Wed	448.9	5.45	1.99k	1.2%
17-02-26	Tue	443.45	-11.85	2.58k	-2.6%
16-02-26	Mon	455.3	-3.2	1.7k	-0.7%
13-02-26	Fri	458.5	-1.2	3.91k	-0.3%
12-02-26	Thu	459.7	1.05	1.13k	0.2%
11-02-26	Wed	458.65	9.6	1.2k	2.1%
10-02-26	Tue	449.05	-6.95	1.77k	-1.5%
09-02-26	Mon	456	-5.35	5k	-1.2%
06-02-26	Fri	461.35	5.6	2.63k	1.2%
05-02-26	Thu	455.75	26.35	3.32k	6.1%
04-02-26	Wed	429.4	-5.7	2.03k	-1.3%
03-02-26	Tue	435.1	-13.7	1.05k	-3.1%
02-02-26	Mon	448.8	1.15	2.88k	0.3%
01-02-26	Sun	447.65	9.2	8.62k	2.1%
30-01-26	Fri	438.45	5.9	1.27k	1.4%
29-01-26	Thu	432.55	-4.75	7.13k	-1.1%
28-01-26	Wed	437.3	-10.35	1.36k	-2.3%
27-01-26	Tue	447.65	2.45	2.15k	0.6%
23-01-26	Fri	445.2	8.8	4.54k	2.0%
22-01-26	Thu	436.4	-32.5	8.41k	-6.9%
21-01-26	Wed	468.9	1.85	1.71k	0.4%
20-01-26	Tue	467.05	-5.4	1.78k	-1.1%
19-01-26	Mon	472.45	-5.65	1.47k	-1.2%
16-01-26	Fri	478.1	-3.4	1.83k	-0.7%
14-01-26	Wed	481.5	-7.8	4.77k	-1.6%
13-01-26	Tue	489.3	-7.4	2.16k	-1.5%
12-01-26	Mon	496.7	-9.8	1.96k	-1.9%
09-01-26	Fri	506.5	-4.35	3.24k	-0.9%
08-01-26	Thu	510.85	-6	2.99k	-1.2%
07-01-26	Wed	516.85	-1.2	2.24k	-0.2%
06-01-26	Tue	518.05	0.5	2.42k	0.1%
05-01-26	Mon	517.55	-2.25	733	-0.4%
02-01-26	Fri	519.8	7.45	2.63k	1.5%
01-01-26	Thu	512.35	-4.9	967	-0.9%
31-12-25	Wed	517.25	0.5	859	0.1%
30-12-25	Tue	516.75	-2.4	2.51k	-0.5%
29-12-25	Mon	519.15	-0.85	1.56k	-0.2%
26-12-25	Fri	520	1.35	839	0.3%
24-12-25	Wed	518.65	1.55	3.36k	0.3%
23-12-25	Tue	517.1	14.8	1.52k	2.9%
22-12-25	Mon	502.3	-12	944	-2.3%
19-12-25	Fri	514.3	-5.15	1.18k	-1.0%
18-12-25	Thu	519.45	2.4	1.08k	0.5%
17-12-25	Wed	517.05	1.25	480	0.2%
16-12-25	Tue	515.8	3.55	2.32k	0.7%
15-12-25	Mon	512.25	-9.2	5.57k	-1.8%
12-12-25	Fri	521.45	-0.4	1.08k	-0.1%
11-12-25	Thu	521.85	6.3	1.16k	1.2%
10-12-25	Wed	515.55	-11.25	3.67k	-2.1%
09-12-25	Tue	526.8	1.15	3.26k	0.2%
08-12-25	Mon	525.65	-2.55	3.04k	-0.5%
05-12-25	Fri	528.2	-14.1	2.86k	-2.6%
04-12-25	Thu	542.3	-8.25	2.14k	-1.5%
03-12-25	Wed	550.55	-1.1	5.35k	-0.2%
02-12-25	Tue	551.65	4.6	3.08k	0.8%
01-12-25	Mon	547.05	-4	2.11k	-0.7%
28-11-25	Fri	551.05	9.25	3.36k	1.7%
27-11-25	Thu	541.8	5.75	2.36k	1.1%
26-11-25	Wed	536.05	-30	9.28k	-5.3%
25-11-25	Tue	566.05	-3.15	1.26k	-0.6%
24-11-25	Mon	569.2	-9.45	2.04k	-1.6%
21-11-25	Fri	578.65	-4.15	3.26k	-0.7%
20-11-25	Thu	582.8	1.55	7.32k	0.3%
19-11-25	Wed	581.25	-6.4	5.89k	-1.1%
18-11-25	Tue	587.65	-5.15	2.26k	-0.9%
17-11-25	Mon	592.8	-13.85	6.53k	-2.3%
14-11-25	Fri	606.65	1.65	4.23k	0.3%
13-11-25	Thu	605	-3	1.47k	-0.5%
12-11-25	Wed	608	6.8	3.13k	1.1%
11-11-25	Tue	601.2	0.1	1.4k	0.0%
10-11-25	Mon	601.1	-14.45	7.78k	-2.3%
07-11-25	Fri	615.55	-21.45	6.68k	-3.4%
06-11-25	Thu	637	-4.4	2.74k	-0.7%
04-11-25	Tue	641.4	#N/A	9.64k	-10.5%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	716.6	5.35	18.24k	0.8%
29-10-25	Wed	711.25	12.35	21.5k	1.8%
28-10-25	Tue	698.9	14.9	15.7k	2.2%
27-10-25	Mon	684	-5.8	55.47k	-0.8%
24-10-25	Fri	689.8	18.15	11.22k	2.7%
23-10-25	Thu	671.65	12.15	49.97k	1.8%
21-10-25	Tue	659.5	17.65	394.99k	2.7%
20-10-25	Mon	641.85	21.4	7.39k	3.4%
17-10-25	Fri	620.45	8.9	8.45k	1.5%
16-10-25	Thu	611.55	-5.4	1.99k	-0.9%
15-10-25	Wed	616.95	-17.4	2.64k	-2.7%
14-10-25	Tue	634.35	1.1	2.64k	0.2%
13-10-25	Mon	633.25	-2.35	5.67k	-0.4%
10-10-25	Fri	635.6	10	3.8k	1.6%
09-10-25	Thu	625.6	-3.65	3.75k	-0.6%
08-10-25	Wed	629.25	-8.3	8.27k	-1.3%
07-10-25	Tue	637.55	19.25	11.62k	3.1%
06-10-25	Mon	618.3	5.55	2.93k	0.9%
03-10-25	Fri	612.75	7.85	2.17k	1.3%
01-10-25	Wed	604.9	6.05	1.49k	1.0%
30-09-25	Tue	598.85	-15.65	3.38k	-2.5%
29-09-25	Mon	614.5	-3.9	6.57k	-0.6%
26-09-25	Fri	618.4	18.35	6.78k	3.1%
25-09-25	Thu	600.05	6.5	3.74k	1.1%
24-09-25	Wed	593.55	2.85	6.24k	0.5%
23-09-25	Tue	590.7	10	1.35k	1.7%
22-09-25	Mon	580.7	-4.05	1.32k	-0.7%
19-09-25	Fri	584.75	2.1	563	0.4%
18-09-25	Thu	582.65	-1.65	3.62k	-0.3%
17-09-25	Wed	584.3	2.15	762	0.4%
16-09-25	Tue	582.15	-1.75	674	-0.3%
15-09-25	Mon	583.9	0	1.25k	0.0%
12-09-25	Fri	583.9	-3.75	2.4k	-0.6%
11-09-25	Thu	587.65	0.9	3.08k	0.2%
10-09-25	Wed	586.75	0.2	773	0.0%
09-09-25	Tue	586.55	-8.65	3.54k	-1.5%
08-09-25	Mon	586.8	-0.25	979	0.0%
05-09-25	Fri	595.45	28.05	4.74k	4.9%
04-09-25	Thu	567.4	9.05	1.11k	1.6%
03-09-25	Wed	558.35	0.95	1.38k	0.2%
02-09-25	Tue	557.4	-4.4	1.15k	-0.8%
01-09-25	Mon	561.8	-6.85	1.78k	-1.2%
29-08-25	Fri	568.65	-7.6	476	-1.3%
28-08-25	Thu	576.25	-0.15	1.85k	0.0%
26-08-25	Tue	576.4	0.85	1.5k	0.1%
25-08-25	Mon	575.55	2.2	1.72k	0.4%
22-08-25	Fri	573.35	28.9	5.75k	5.3%
21-08-25	Thu	544.45	1.85	2.24k	0.3%
20-08-25	Wed	542.6	-20.6	8.5k	-3.7%
19-08-25	Tue	563.2	-7.85	14.52k	-1.4%
18-08-25	Mon	571.05	-1.05	1.37k	-0.2%
14-08-25	Thu	572.1	13.85	8.8k	2.5%
13-08-25	Wed	558.25	-5.95	6.92k	-1.1%
12-08-25	Tue	564.2	-5.65	4.87k	-1.0%
11-08-25	Mon	569.85	-8.35	2.47k	-1.4%
08-08-25	Fri	578.2	-9	2.91k	-1.5%
07-08-25	Thu	587.2	7.15	3.56k	1.2%
06-08-25	Wed	580.05	3.8	5k	0.7%
05-08-25	Tue	576.25	-12.55	3.51k	-2.1%
04-08-25	Mon	588.8	5.95	5.35k	1.0%
01-08-25	Fri	582.85	1.9	4.32k	0.3%
31-07-25	Thu	580.95	-7.4	875	-1.3%
30-07-25	Wed	588.35	6.75	1.7k	1.2%
29-07-25	Tue	581.6	-5.7	1.7k	-1.0%
28-07-25	Mon	587.3	-10.05	1.54k	-1.7%
25-07-25	Fri	597.35	-2.95	1.47k	-0.5%
24-07-25	Thu	600.3	-9.75	493	-1.6%
23-07-25	Wed	610.05	5.2	3.43k	0.9%
22-07-25	Tue	604.85	-1	1.09k	-0.2%
21-07-25	Mon	605.85	4.1	1.23k	0.7%
18-07-25	Fri	601.75	-2.25	939	-0.4%
17-07-25	Thu	604	8.1	1.06k	1.4%
16-07-25	Wed	595.9	-12.35	1.95k	-2.0%