| SIL Investments share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | SIL Investments | MCap (aprox) 461.8 Crores |
Symbol : SILINV |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -7.3% | 8.1% | -4.4% | -24.9% | -32.0% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 434.8 | -7.15 | 6.44k | -1.6% | |
| 20-05-26 | Wed | 441.95 | 1.6 | 550 | 0.4% | Data Update : 8 PM |
| 19-05-26 | Tue | 440.35 | -1.05 | 753 | -0.2% | 21-05-26 : 434.8 |
| 18-05-26 | Mon | 441.4 | -8.75 | 552 | -1.9% | |
| 15-05-26 | Fri | 450.15 | 1.35 | 1.11k | 0.3% | Compared to : 12-05-26 465.35 |
| 14-05-26 | Thu | 448.8 | -0.35 | 1.79k | -0.1% | |
| 13-05-26 | Wed | 449.15 | -16.2 | 5.76k | -3.5% | 7 Days % |
| 12-05-26 | Tue | 465.35 | -18.7 | 3.6k | -3.9% | -6.6% |
| 11-05-26 | Mon | 484.05 | 16.9 | 4.64k | 3.6% | |
| 08-05-26 | Fri | 467.15 | -1.85 | 2.39k | -0.4% | Compared to : 21-04-26 469.25 |
| 07-05-26 | Thu | 469 | 3.95 | 3.07k | 0.8% | |
| 06-05-26 | Wed | 465.05 | 0.6 | 1.95k | 0.1% | 1 Month % |
| 05-05-26 | Tue | 464.45 | 0.65 | 537 | 0.1% | -7.3% |
| 04-05-26 | Mon | 463.8 | -5.65 | 1.43k | -1.2% | . |
| 30-04-26 | Thu | 469.45 | 7.05 | 1.61k | 1.5% | Compared to : 20-03-26 402.4 |
| 29-04-26 | Wed | 462.4 | -0.35 | 3k | -0.1% | |
| 28-04-26 | Tue | 462.75 | 7.65 | 1.17k | 1.7% | 2 Months % |
| 27-04-26 | Mon | 455.1 | -8.5 | 1.71k | -1.8% | 8.1% |
| 24-04-26 | Fri | 463.6 | -11.85 | 3.3k | -2.5% | |
| 23-04-26 | Thu | 475.45 | 6 | 4.43k | 1.3% | Compared to : 20-02-26 454.75 |
| 22-04-26 | Wed | 469.45 | 0.2 | 1.01k | 0.0% | |
| 21-04-26 | Tue | 469.25 | 2.55 | 6.33k | 0.5% | 3 Months % |
| 20-04-26 | Mon | 466.7 | -4.9 | 1.71k | -1.0% | -4.4% |
| 17-04-26 | Fri | 471.6 | 31.9 | 3.57k | 7.3% | |
| 16-04-26 | Thu | 439.7 | 0.4 | 2k | 0.1% | Compared to : 21-11-25 578.65 |
| 15-04-26 | Wed | 439.3 | 7.85 | 5.8k | 1.8% | |
| 13-04-26 | Mon | 431.45 | 1.7 | 2.63k | 0.4% | 6 Months % |
| 10-04-26 | Fri | 429.75 | 12.95 | 3.19k | 3.1% | -24.9% |
| 09-04-26 | Thu | 416.8 | -10.2 | 3.37k | -2.4% | |
| 08-04-26 | Wed | 427 | 21.7 | 2.83k | 5.4% | Compared to : 21-05-25 639.6 |
| 07-04-26 | Tue | 405.3 | -1.55 | 2.78k | -0.4% | |
| 06-04-26 | Mon | 406.85 | 5.1 | 1.94k | 1.3% | 1 year % |
| 02-04-26 | Thu | 401.75 | 5.75 | 1.88k | 1.5% | -32.0% |
| 01-04-26 | Wed | 396 | 14.45 | 1.32k | 3.8% | |
| 30-03-26 | Mon | 381.55 | -10.95 | 5.59k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 392.5 | -10.8 | 3.75k | -2.7% | |
| 25-03-26 | Wed | 403.3 | 5.35 | 2.75k | 1.3% | |
| 24-03-26 | Tue | 397.95 | 3.85 | 2.08k | 1.0% | |
| 23-03-26 | Mon | 394.1 | -8.3 | 2.18k | -2.1% | |
| 20-03-26 | Fri | 402.4 | -2.45 | 7.74k | -0.6% | |
| 19-03-26 | Thu | 404.85 | -9.4 | 3.37k | -2.3% | |
| 18-03-26 | Wed | 414.25 | -13.8 | 8.54k | 2.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 428.05 | -5 | 1.4k | -1.2% | |
| 26-02-26 | Thu | 433.05 | -7.9 | 974 | -1.8% | |
| 25-02-26 | Wed | 440.95 | -1.5 | 1.51k | -0.3% | |
| 24-02-26 | Tue | 442.45 | -6.15 | 1.06k | -1.4% | |
| 23-02-26 | Mon | 448.6 | -6.15 | 529 | -1.4% | |
| 20-02-26 | Fri | 454.75 | 0.6 | 911 | 0.1% | |
| 19-02-26 | Thu | 454.15 | 5.25 | 1.62k | 1.2% | |
| 18-02-26 | Wed | 448.9 | 5.45 | 1.99k | 1.2% | |
| 17-02-26 | Tue | 443.45 | -11.85 | 2.58k | -2.6% | |
| 16-02-26 | Mon | 455.3 | -3.2 | 1.7k | -0.7% | |
| 13-02-26 | Fri | 458.5 | -1.2 | 3.91k | -0.3% | |
| 12-02-26 | Thu | 459.7 | 1.05 | 1.13k | 0.2% | |
| 11-02-26 | Wed | 458.65 | 9.6 | 1.2k | 2.1% | |
| 10-02-26 | Tue | 449.05 | -6.95 | 1.77k | -1.5% | |
| 09-02-26 | Mon | 456 | -5.35 | 5k | -1.2% | |
| 06-02-26 | Fri | 461.35 | 5.6 | 2.63k | 1.2% | |
| 05-02-26 | Thu | 455.75 | 26.35 | 3.32k | 6.1% | |
| 04-02-26 | Wed | 429.4 | -5.7 | 2.03k | -1.3% | |
| 03-02-26 | Tue | 435.1 | -13.7 | 1.05k | -3.1% | |
| 02-02-26 | Mon | 448.8 | 1.15 | 2.88k | 0.3% | |
| 01-02-26 | Sun | 447.65 | 9.2 | 8.62k | 2.1% | |
| 30-01-26 | Fri | 438.45 | 5.9 | 1.27k | 1.4% | |
| 29-01-26 | Thu | 432.55 | -4.75 | 7.13k | -1.1% | |
| 28-01-26 | Wed | 437.3 | -10.35 | 1.36k | -2.3% | |
| 27-01-26 | Tue | 447.65 | 2.45 | 2.15k | 0.6% | |
| 23-01-26 | Fri | 445.2 | 8.8 | 4.54k | 2.0% | |
| 22-01-26 | Thu | 436.4 | -32.5 | 8.41k | -6.9% | |
| 21-01-26 | Wed | 468.9 | 1.85 | 1.71k | 0.4% | |
| 20-01-26 | Tue | 467.05 | -5.4 | 1.78k | -1.1% | |
| 19-01-26 | Mon | 472.45 | -5.65 | 1.47k | -1.2% | |
| 16-01-26 | Fri | 478.1 | -3.4 | 1.83k | -0.7% | |
| 14-01-26 | Wed | 481.5 | -7.8 | 4.77k | -1.6% | |
| 13-01-26 | Tue | 489.3 | -7.4 | 2.16k | -1.5% | |
| 12-01-26 | Mon | 496.7 | -9.8 | 1.96k | -1.9% | |
| 09-01-26 | Fri | 506.5 | -4.35 | 3.24k | -0.9% | |
| 08-01-26 | Thu | 510.85 | -6 | 2.99k | -1.2% | |
| 07-01-26 | Wed | 516.85 | -1.2 | 2.24k | -0.2% | |
| 06-01-26 | Tue | 518.05 | 0.5 | 2.42k | 0.1% | |
| 05-01-26 | Mon | 517.55 | -2.25 | 733 | -0.4% | |
| 02-01-26 | Fri | 519.8 | 7.45 | 2.63k | 1.5% | |
| 01-01-26 | Thu | 512.35 | -4.9 | 967 | -0.9% | |
| 31-12-25 | Wed | 517.25 | 0.5 | 859 | 0.1% | |
| 30-12-25 | Tue | 516.75 | -2.4 | 2.51k | -0.5% | |
| 29-12-25 | Mon | 519.15 | -0.85 | 1.56k | -0.2% | |
| 26-12-25 | Fri | 520 | 1.35 | 839 | 0.3% | |
| 24-12-25 | Wed | 518.65 | 1.55 | 3.36k | 0.3% | |
| 23-12-25 | Tue | 517.1 | 14.8 | 1.52k | 2.9% | |
| 22-12-25 | Mon | 502.3 | -12 | 944 | -2.3% | |
| 19-12-25 | Fri | 514.3 | -5.15 | 1.18k | -1.0% | |
| 18-12-25 | Thu | 519.45 | 2.4 | 1.08k | 0.5% | |
| 17-12-25 | Wed | 517.05 | 1.25 | 480 | 0.2% | |
| 16-12-25 | Tue | 515.8 | 3.55 | 2.32k | 0.7% | |
| 15-12-25 | Mon | 512.25 | -9.2 | 5.57k | -1.8% | |
| 12-12-25 | Fri | 521.45 | -0.4 | 1.08k | -0.1% | |
| 11-12-25 | Thu | 521.85 | 6.3 | 1.16k | 1.2% | |
| 10-12-25 | Wed | 515.55 | -11.25 | 3.67k | -2.1% | |
| 09-12-25 | Tue | 526.8 | 1.15 | 3.26k | 0.2% | |
| 08-12-25 | Mon | 525.65 | -2.55 | 3.04k | -0.5% | |
| 05-12-25 | Fri | 528.2 | -14.1 | 2.86k | -2.6% | |
| 04-12-25 | Thu | 542.3 | -8.25 | 2.14k | -1.5% | |
| 03-12-25 | Wed | 550.55 | -1.1 | 5.35k | -0.2% | |
| 02-12-25 | Tue | 551.65 | 4.6 | 3.08k | 0.8% | |
| 01-12-25 | Mon | 547.05 | -4 | 2.11k | -0.7% | |
| 28-11-25 | Fri | 551.05 | 9.25 | 3.36k | 1.7% | |
| 27-11-25 | Thu | 541.8 | 5.75 | 2.36k | 1.1% | |
| 26-11-25 | Wed | 536.05 | -30 | 9.28k | -5.3% | |
| 25-11-25 | Tue | 566.05 | -3.15 | 1.26k | -0.6% | |
| 24-11-25 | Mon | 569.2 | -9.45 | 2.04k | -1.6% | |
| 21-11-25 | Fri | 578.65 | -4.15 | 3.26k | -0.7% | |
| 20-11-25 | Thu | 582.8 | 1.55 | 7.32k | 0.3% | |
| 19-11-25 | Wed | 581.25 | -6.4 | 5.89k | -1.1% | |
| 18-11-25 | Tue | 587.65 | -5.15 | 2.26k | -0.9% | |
| 17-11-25 | Mon | 592.8 | -13.85 | 6.53k | -2.3% | |
| 14-11-25 | Fri | 606.65 | 1.65 | 4.23k | 0.3% | |
| 13-11-25 | Thu | 605 | -3 | 1.47k | -0.5% | |
| 12-11-25 | Wed | 608 | 6.8 | 3.13k | 1.1% | |
| 11-11-25 | Tue | 601.2 | 0.1 | 1.4k | 0.0% | |
| 10-11-25 | Mon | 601.1 | -14.45 | 7.78k | -2.3% | |
| 07-11-25 | Fri | 615.55 | -21.45 | 6.68k | -3.4% | |
| 06-11-25 | Thu | 637 | -4.4 | 2.74k | -0.7% | |
| 04-11-25 | Tue | 641.4 | #N/A | 9.64k | -10.5% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 716.6 | 5.35 | 18.24k | 0.8% | |
| 29-10-25 | Wed | 711.25 | 12.35 | 21.5k | 1.8% | |
| 28-10-25 | Tue | 698.9 | 14.9 | 15.7k | 2.2% | |
| 27-10-25 | Mon | 684 | -5.8 | 55.47k | -0.8% | |
| 24-10-25 | Fri | 689.8 | 18.15 | 11.22k | 2.7% | |
| 23-10-25 | Thu | 671.65 | 12.15 | 49.97k | 1.8% | |
| 21-10-25 | Tue | 659.5 | 17.65 | 394.99k | 2.7% | |
| 20-10-25 | Mon | 641.85 | 21.4 | 7.39k | 3.4% | |
| 17-10-25 | Fri | 620.45 | 8.9 | 8.45k | 1.5% | |
| 16-10-25 | Thu | 611.55 | -5.4 | 1.99k | -0.9% | |
| 15-10-25 | Wed | 616.95 | -17.4 | 2.64k | -2.7% | |
| 14-10-25 | Tue | 634.35 | 1.1 | 2.64k | 0.2% | |
| 13-10-25 | Mon | 633.25 | -2.35 | 5.67k | -0.4% | |
| 10-10-25 | Fri | 635.6 | 10 | 3.8k | 1.6% | |
| 09-10-25 | Thu | 625.6 | -3.65 | 3.75k | -0.6% | |
| 08-10-25 | Wed | 629.25 | -8.3 | 8.27k | -1.3% | |
| 07-10-25 | Tue | 637.55 | 19.25 | 11.62k | 3.1% | |
| 06-10-25 | Mon | 618.3 | 5.55 | 2.93k | 0.9% | |
| 03-10-25 | Fri | 612.75 | 7.85 | 2.17k | 1.3% | |
| 01-10-25 | Wed | 604.9 | 6.05 | 1.49k | 1.0% | |
| 30-09-25 | Tue | 598.85 | -15.65 | 3.38k | -2.5% | |
| 29-09-25 | Mon | 614.5 | -3.9 | 6.57k | -0.6% | |
| 26-09-25 | Fri | 618.4 | 18.35 | 6.78k | 3.1% | |
| 25-09-25 | Thu | 600.05 | 6.5 | 3.74k | 1.1% | |
| 24-09-25 | Wed | 593.55 | 2.85 | 6.24k | 0.5% | |
| 23-09-25 | Tue | 590.7 | 10 | 1.35k | 1.7% | |
| 22-09-25 | Mon | 580.7 | -4.05 | 1.32k | -0.7% | |
| 19-09-25 | Fri | 584.75 | 2.1 | 563 | 0.4% | |
| 18-09-25 | Thu | 582.65 | -1.65 | 3.62k | -0.3% | |
| 17-09-25 | Wed | 584.3 | 2.15 | 762 | 0.4% | |
| 16-09-25 | Tue | 582.15 | -1.75 | 674 | -0.3% | |
| 15-09-25 | Mon | 583.9 | 0 | 1.25k | 0.0% | |
| 12-09-25 | Fri | 583.9 | -3.75 | 2.4k | -0.6% | |
| 11-09-25 | Thu | 587.65 | 0.9 | 3.08k | 0.2% | |
| 10-09-25 | Wed | 586.75 | 0.2 | 773 | 0.0% | |
| 09-09-25 | Tue | 586.55 | -0.25 | 979 | 0.0% | |
| 08-09-25 | Mon | 586.8 | -8.65 | 3.54k | -1.5% | |
| 05-09-25 | Fri | 595.45 | 28.05 | 4.74k | 4.9% | |
| 04-09-25 | Thu | 567.4 | 9.05 | 1.11k | 1.6% | |
| 03-09-25 | Wed | 558.35 | 0.95 | 1.38k | 0.2% | |
| 02-09-25 | Tue | 557.4 | -4.4 | 1.15k | -0.8% | |
| 01-09-25 | Mon | 561.8 | -6.85 | 1.78k | -1.2% | |
| 29-08-25 | Fri | 568.65 | -7.6 | 476 | -1.3% | |
| 28-08-25 | Thu | 576.25 | -0.15 | 1.85k | 0.0% | |
| 26-08-25 | Tue | 576.4 | 0.85 | 1.5k | 0.1% | |
| 25-08-25 | Mon | 575.55 | 2.2 | 1.72k | 0.4% | |
| 22-08-25 | Fri | 573.35 | 28.9 | 5.75k | 5.3% | |
| 21-08-25 | Thu | 544.45 | 1.85 | 2.24k | 0.3% | |
| 20-08-25 | Wed | 542.6 | -20.6 | 8.5k | -3.7% | |
| 19-08-25 | Tue | 563.2 | -7.85 | 14.52k | -1.4% | |
| 18-08-25 | Mon | 571.05 | -1.05 | 1.37k | -0.2% | |
| 14-08-25 | Thu | 572.1 | 13.85 | 8.8k | 2.5% | |
| 13-08-25 | Wed | 558.25 | -5.95 | 6.92k | -1.1% | |
| 12-08-25 | Tue | 564.2 | -5.65 | 4.87k | -1.0% | |
| 11-08-25 | Mon | 569.85 | -8.35 | 2.47k | -1.4% | |
| 08-08-25 | Fri | 578.2 | -9 | 2.91k | -1.5% | |
| 07-08-25 | Thu | 587.2 | 7.15 | 3.56k | 1.2% | |
| 06-08-25 | Wed | 580.05 | 3.8 | 5k | 0.7% | |
| 05-08-25 | Tue | 576.25 | -12.55 | 3.51k | -2.1% | |
| 04-08-25 | Mon | 588.8 | 5.95 | 5.35k | 1.0% | |
| 01-08-25 | Fri | 582.85 | 1.9 | 4.32k | 0.3% | |
| 31-07-25 | Thu | 580.95 | -7.4 | 875 | -1.3% | |
| 30-07-25 | Wed | 588.35 | 6.75 | 1.7k | 1.2% | |
| 29-07-25 | Tue | 581.6 | -5.7 | 1.7k | -1.0% | |
| 28-07-25 | Mon | 587.3 | -10.05 | 1.54k | -1.7% | |
| 25-07-25 | Fri | 597.35 | -2.95 | 1.47k | -0.5% | |
| 24-07-25 | Thu | 600.3 | -9.75 | 493 | -1.6% | |
| 23-07-25 | Wed | 610.05 | 5.2 | 3.43k | 0.9% | |
| 22-07-25 | Tue | 604.85 | -1 | 1.09k | -0.2% | |
| 21-07-25 | Mon | 605.85 | 4.1 | 1.23k | 0.7% | |
| 18-07-25 | Fri | 601.75 | -2.25 | 939 | -0.4% | |
| 17-07-25 | Thu | 604 | 8.1 | 1.06k | 1.4% | |
| 16-07-25 | Wed | 595.9 | -12.35 | 1.95k | -2.0% | |
| 15-07-25 | Tue | 608.25 | -1.65 | 1.17k | -0.3% | |
| 14-07-25 | Mon | 609.9 | -2.45 | 3.21k | -0.4% | |
| 11-07-25 | Fri | 612.35 | 2.8 | 3.33k | 0.5% | |
| 10-07-25 | Thu | 609.55 | -2.95 | 3.32k | -0.5% | |
| 09-07-25 | Wed | 603.3 | 6.25 | 1.86k | 1.0% | |
| 08-07-25 | Tue | 606.25 | 11.25 | 1.62k | 1.9% | |
| 07-07-25 | Mon | 595 | -3 | 1.5k | -0.5% | |
| 04-07-25 | Fri | 598 | -1.7 | 1.54k | -0.3% | |
| 03-07-25 | Thu | 599.7 | -7.7 | 1.79k | -1.3% | |
| 02-07-25 | Wed | 607.4 | -2 | 1.11k | -0.3% | |
| 01-07-25 | Tue | 609.4 | 4.35 | 1.64k | 0.7% | |
| 30-06-25 | Mon | 605.05 | -5.1 | 2.02k | -0.8% | |
| 27-06-25 | Fri | 610.15 | 9.6 | 2.23k | 1.6% | |
| 26-06-25 | Thu | 600.55 | 7.15 | 5.87k | 1.2% | |
| 25-06-25 | Wed | 593.4 | -4.85 | 1.39k | -0.8% | |
| 24-06-25 | Tue | 598.25 | 6.2 | 4.94k | 1.0% | |
| 23-06-25 | Mon | 592.05 | -0.75 | 7.7k | -0.1% | |
| 20-06-25 | Fri | 592.8 | -9.2 | 3.71k | -1.5% | |
| 19-06-25 | Thu | 602 | -9.2 | 1.44k | -1.5% | |
| 18-06-25 | Wed | 611.2 | 5.7 | 1.72k | 0.9% | |
| 17-06-25 | Tue | 605.5 | 0.25 | 2.37k | 0.0% | |
| 16-06-25 | Mon | 605.25 | -2.25 | 3.96k | -0.4% | |
| 13-06-25 | Fri | 607.5 | 4 | 4.74k | 0.7% | |
| 12-06-25 | Thu | 603.5 | -2.65 | 4.71k | -0.4% | |
| 11-06-25 | Wed | 606.15 | 10.65 | 4.16k | 1.8% | |
| 10-06-25 | Tue | 595.5 | -22.95 | 10.28k | -3.7% | |
| 09-06-25 | Mon | 618.45 | -0.8 | 1.49k | -0.1% | |
| 06-06-25 | Fri | 619.25 | 9.55 | 5.62k | 1.6% | |
| 05-06-25 | Thu | 609.7 | -4.75 | 1.4k | -0.8% | |
| 04-06-25 | Wed | 614.45 | 3.15 | 1.34k | 0.5% | |
| 03-06-25 | Tue | 611.3 | -3 | 5k | -0.5% | |
| 02-06-25 | Mon | 614.3 | -0.6 | 1.59k | -0.1% | |
| 30-05-25 | Fri | 614.9 | -0.15 | 3.63k | 0.0% | |
| 29-05-25 | Thu | 615.05 | -5.7 | 4.04k | -0.9% | |
| 28-05-25 | Wed | 620.75 | 6.1 | 4.01k | 1.0% | |
| 27-05-25 | Tue | 614.65 | 3.7 | 446 | 0.6% | |
| 26-05-25 | Mon | 610.95 | -14.25 | 2.85k | -2.3% | |
| 23-05-25 | Fri | 625.2 | 2.25 | 2.22k | 0.4% | |
| 22-05-25 | Thu | 622.95 | -16.65 | 3k | -2.6% | |
| 21-05-25 | Wed | 639.6 | 2.55 | 4.47k | 0.4% | |
| 20-05-25 | Tue | 637.05 | 11.4 | 3.64k | 1.8% | |