SKF India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-11-2026 Wed	BSE Sensex : 77,301.40 +383.55 +0.50%		NSE Nifty 50 : 23,960.60 +149.75 +0.63%		USD - INR 1 $ = Rs 94.63	Find Stock
Share Price in Google :	SKF India		MCap (aprox) 6876.8 Crores	Symbol : SKFINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-3.5%	-10.2%	-6.6%	-18.2%	-34.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-11-26	Wed	1395.3	-76.6	275.04k	-5.2%
03-11-26	Tue	1471.9	17.5	21.44k	1.2%	Data Update : 7 PM
02-11-26	Mon	1454.4	59.8	31.63k	4.3%	04-11-26 : 1395.3
30-10-26	Fri	1394.6	-32.3	18.68k	-2.3%
29-10-26	Thu	1426.9	3.9	17.41k	0.3%	Compared to  :  26-10-26 1420
28-10-26	Wed	1423	14.8	16.66k	1.1%
27-10-26	Tue	1408.2	-11.8	42.24k	-0.8%	7 Days %
26-10-26	Mon	1420	16.7	14.55k	1.2%	-1.7%
23-10-26	Fri	1403.3	-12.3	18.4k	-0.9%
22-10-26	Thu	1415.6	-0.4	25.9k	0.0%	Compared to  :  05-10-26 1445.9
21-10-26	Wed	1416	-2.9	23.6k	-0.2%
19-10-26	Mon	1418.9	-32.2	18.65k	-2.2%	1 Month %
16-10-26	Fri	1451.1	12.5	34.79k	0.9%	-3.5%
15-10-26	Thu	1438.6	-1	37.61k	-0.1%	.
14-10-26	Wed	1439.6	27.7	32.23k	2.0%	Compared to  :  04-09-26 1553.2
13-10-26	Tue	1411.9	5.7	28.58k	0.4%
12-10-26	Mon	1406.2	7.4	33.96k	0.5%	2 Months %
09-10-26	Fri	1398.8	-8.9	32.29k	-0.6%	-10.2%
08-10-26	Thu	1407.7	-21.2	45.78k	-1.5%
07-10-26	Wed	1428.9	-33	25.81k	-2.3%	Compared to  :  04-08-26 1493.3
06-10-26	Tue	1461.9	16	34.34k	1.1%
05-10-26	Mon	1445.9	-4.3	43.2k	-0.3%	3 Months %
01-10-26	Thu	1450.2	-59.7	62.97k	-4.0%	-6.6%
30-09-26	Wed	1509.9	-4.1	30.5k	-0.3%
29-09-26	Tue	1514	2.2	164.12k	0.1%	Compared to  :  04-05-26 1705.9
28-09-26	Mon	1511.8	-28	38.73k	-1.8%
25-09-26	Fri	1539.8	-2.2	21.17k	-0.1%	6 Months %
24-09-26	Thu	1542	22.2	54.18k	1.5%	-18.2%
23-09-26	Wed	1519.8	12.6	36.31k	0.8%
22-09-26	Tue	1507.2	-25.3	37.13k	-1.7%	Compared to  :  04-11-25 2140.8
21-09-26	Mon	1532.5	-20.1	55.85k	-1.3%
18-09-26	Fri	1552.6	11.6	324.77k	0.8%	1 year %
17-09-26	Thu	1541	-5.3	44.47k	-0.3%	-34.8%
16-09-26	Wed	1546.3	37.8	61.89k	2.5%
15-09-26	Tue	1508.5	-19.3	23.49k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-09-26	Fri	1527.8	-3.8	16.05k	-0.2%
10-09-26	Thu	1531.6	-1.9	15.8k	-0.1%
09-09-26	Wed	1533.5	-1.3	26.67k	-0.1%
08-09-26	Tue	1534.8	-11.8	21.58k	-0.8%
07-09-26	Mon	1546.6	-6.6	24.03k	-0.4%
04-09-26	Fri	1553.2	12.6	91.13k	0.8%
03-09-26	Thu	1540.6	8.5	18.37k	0.6%
02-09-26	Wed	1532.1	0.5	28.43k	0.0%
01-09-26	Tue	1531.6	-22.3	28.04k	-1.4%
31-08-26	Mon	1553.9	-17.4	47.15k	-1.1%
28-08-26	Fri	1571.3	5.3	129.4k	0.3%
27-08-26	Thu	1566	-21.1	18.76k	-1.3%
26-08-26	Wed	1587.1	18.8	21.28k	1.2%
25-08-26	Tue	1568.3	-18.1	16.85k	-1.1%
24-08-26	Mon	1586.4	-10.1	34.4k	-0.6%
21-08-26	Fri	1596.5	-5.2	53.2k	-0.3%
20-08-26	Thu	1601.7	-28	102.84k	-1.7%
19-08-26	Wed	1629.7	8.3	106.09k	0.5%
18-08-26	Tue	1621.4	-31.4	135.42k	-1.9%
17-08-26	Mon	1652.8	79.5	356.35k	5.1%
14-08-26	Fri	1573.3	-33	50.76k	-2.1%
13-08-26	Thu	1606.3	78.7	1.39m	5.2%
12-08-26	Wed	1527.6	4.9	38.96k	0.3%
11-08-26	Tue	1522.7	-14.6	24.8k	-0.9%
10-08-26	Mon	1537.3	3	55.37k	0.2%
07-08-26	Fri	1534.3	15.1	62.44k	1.0%
06-08-26	Thu	1519.2	9.3	53.26k	0.6%
05-08-26	Wed	1509.9	16.6	81.56k	1.1%
04-08-26	Tue	1493.3	-13.2	43.51k	-0.9%
03-08-26	Mon	1506.5	26.9	49.62k	1.8%
31-07-26	Fri	1479.6	7.2	16.19k	0.5%
30-07-26	Thu	1472.4	-7	24k	-0.5%
29-07-26	Wed	1479.4	10	29.44k	0.7%
28-07-26	Tue	1469.4	-12	18.75k	-0.8%
27-07-26	Mon	1481.4	-3.4	37k	-0.2%
24-07-26	Fri	1484.8	14	36.57k	1.0%
23-07-26	Thu	1470.8	-29.6	49.05k	-2.0%
22-07-26	Wed	1500.4	42	136.01k	2.9%
21-07-26	Tue	1458.4	-23.9	37.74k	-1.6%
20-07-26	Mon	1482.3	10.3	27.15k	0.7%
17-07-26	Fri	1472	-25.1	72.34k	-1.7%
16-07-26	Thu	1497.1	-30.7	83.18k	-2.0%
15-07-26	Wed	1527.8	-39.3	44.54k	-2.5%
14-07-26	Tue	1567.1	-7	26.74k	-0.4%
13-07-26	Mon	1574.1	2.3	29.2k	0.1%
10-07-26	Fri	1571.8	19.4	27.58k	1.2%
09-07-26	Thu	1552.4	-34.9	60.1k	-2.2%
08-07-26	Wed	1587.3	5.6	36.65k	0.4%
07-07-26	Tue	1581.7	-24.4	41.94k	-1.5%
06-07-26	Mon	1606.1	-26.4	35.41k	-1.6%
03-07-26	Fri	1632.5	-45.4	72.85k	-2.7%
02-07-26	Thu	1677.9	10	62.53k	0.6%
01-07-26	Wed	1667.9	-4.6	51.18k	-0.3%
30-06-26	Tue	1672.5	16.8	42.17k	1.0%
29-06-26	Mon	1655.7	-2.3	23.7k	-0.1%
25-06-26	Thu	1658	-0.4	25k	0.0%
24-06-26	Wed	1658.4	1	10.43k	0.1%
23-06-26	Tue	1657.4	-0.2	30.44k	0.0%
22-06-26	Mon	1657.6	19.3	36.64k	1.2%
19-06-26	Fri	1638.3	-7.9	40.54k	-0.5%
18-06-26	Thu	1646.2	18.5	17.85k	1.1%
17-06-26	Wed	1627.7	-11.1	25.93k	-0.7%
16-06-26	Tue	1638.8	-12.1	29.24k	-0.7%
15-06-26	Mon	1650.9	61.6	41.71k	3.9%
12-06-26	Fri	1589.3	26.7	12.51k	1.7%
11-06-26	Thu	1562.6	-11	26.77k	-0.7%
10-06-26	Wed	1573.6	-19.5	21.33k	-1.2%
09-06-26	Tue	1593.1	-10.4	26.76k	-0.6%
08-06-26	Mon	1603.5	-12.9	16.67k	-0.8%
05-06-26	Fri	1616.4	-2	12.85k	-0.1%
04-06-26	Thu	1618.4	11.9	26.47k	0.7%
03-06-26	Wed	1606.5	-5.5	39.81k	-0.3%
02-06-26	Tue	1612	5	12.58k	0.3%
01-06-26	Mon	1607	-32.8	15.32k	-2.0%
29-05-26	Fri	1639.8	-48.5	31.69k	-2.9%
27-05-26	Wed	1688.3	-22.4	15.98k	-1.3%
26-05-26	Tue	1710.7	31.3	26.68k	1.9%
25-05-26	Mon	1679.4	-15.3	9.67k	-0.9%
22-05-26	Fri	1694.7	-4.7	15.31k	-0.3%
21-05-26	Thu	1699.4	44.6	23k	2.7%
20-05-26	Wed	1654.8	6	9.49k	0.4%
19-05-26	Tue	1648.8	-12.5	69.52k	-0.8%
18-05-26	Mon	1661.3	-29.7	75.21k	-1.8%
15-05-26	Fri	1691	-0.6	117.88k	0.0%
14-05-26	Thu	1691.6	-1.2	33.83k	-0.1%
13-05-26	Wed	1692.8	23.1	41.31k	1.4%
12-05-26	Tue	1669.7	-41.8	17.56k	-2.4%
11-05-26	Mon	1711.5	-53.4	23.23k	-3.0%
08-05-26	Fri	1764.9	34.9	44.53k	2.0%
07-05-26	Thu	1730	37.8	32.09k	2.2%
06-05-26	Wed	1692.2	-1.3	17.5k	-0.1%
05-05-26	Tue	1693.5	-12.4	40.35k	-0.7%
04-05-26	Mon	1705.9	-9.1	15.54k	-0.5%
30-04-26	Thu	1715	-37	9.59k	-2.1%
29-04-26	Wed	1752	9.6	17.12k	0.6%
28-04-26	Tue	1742.4	2.1	14.03k	0.1%
27-04-26	Mon	1740.3	38.7	15.86k	2.3%
24-04-26	Fri	1701.6	-34.5	16.59k	-2.0%
23-04-26	Thu	1736.1	-15	15.82k	-0.9%
22-04-26	Wed	1751.1	17.9	17.64k	1.0%
21-04-26	Tue	1733.2	-19.6	20.34k	-1.1%
20-04-26	Mon	1752.8	47.1	56.3k	2.8%
17-04-26	Fri	1705.7	27.3	21.26k	1.6%
16-04-26	Thu	1678.4	22.4	27.15k	1.4%
15-04-26	Wed	1656	51.5	30.53k	3.2%
13-04-26	Mon	1604.5	-15.7	15.17k	-1.0%
10-04-26	Fri	1620.2	34.6	84.22k	2.2%
09-04-26	Thu	1585.6	9.1	19.85k	0.6%
08-04-26	Wed	1576.5	43.4	38.33k	2.8%
07-04-26	Tue	1533.1	13.3	24.53k	0.9%
06-04-26	Mon	1519.8	-14.3	38.72k	-0.9%
02-04-26	Thu	1534.1	17	23.05k	1.1%
01-04-26	Wed	1517.1	103.4	42.32k	7.3%
30-03-26	Mon	1413.7	-94.6	69.08k	-6.3%
27-03-26	Fri	1508.3	-14.9	211.27k	-1.0%
25-03-26	Wed	1523.2	41.6	71.56k	2.8%
24-03-26	Tue	1481.6	17.4	47.39k	1.2%
23-03-26	Mon	1464.2	-73.2	48.57k	-4.8%
20-03-26	Fri	1537.4	-29.5	29.88k	-1.9%
19-03-26	Thu	1566.9	-31.7	25.91k	-2.0%
18-03-26	Wed	1598.6	-221.6	40.21k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1820.2	-78.7	74.67k	-4.1%
26-02-26	Thu	1898.9	103.8	420.63k	5.8%
25-02-26	Wed	1795.1	87.6	587.14k	5.1%
24-02-26	Tue	1707.5	-4.3	42.23k	-0.3%
23-02-26	Mon	1711.8	-4.9	35.32k	-0.3%
20-02-26	Fri	1716.7	20.7	70k	1.2%
19-02-26	Thu	1696	4.1	12.57k	0.2%
18-02-26	Wed	1691.9	-10.9	50.23k	-0.6%
17-02-26	Tue	1702.8	-15	81.84k	-0.9%
16-02-26	Mon	1717.8	-55	113.4k	-3.1%
13-02-26	Fri	1772.8	35.4	33.53k	2.0%
12-02-26	Thu	1737.4	-11.5	30.8k	-0.7%
11-02-26	Wed	1748.9	-3.6	29.78k	-0.2%
10-02-26	Tue	1752.5	-7.6	60.76k	-0.4%
09-02-26	Mon	1760.1	-22.3	58.67k	-1.3%
06-02-26	Fri	1782.4	72.7	163.46k	4.3%
05-02-26	Thu	1709.7	38.1	64.95k	2.3%
04-02-26	Wed	1671.6	3.4	20.41k	0.2%
03-02-26	Tue	1668.2	-21.8	9.41k	-1.3%
02-02-26	Mon	1690	18.6	50.6k	1.1%
01-02-26	Sun	1671.4	-16.2	36.27k	-1.0%
30-01-26	Fri	1687.6	4.9	29.77k	0.3%
29-01-26	Thu	1682.7	-61.5	39.3k	-3.5%
28-01-26	Wed	1744.2	-21.5	27.53k	-1.2%
27-01-26	Tue	1765.7	-5.7	53.41k	-0.3%
23-01-26	Fri	1771.4	-45.3	54.39k	-2.5%
22-01-26	Thu	1816.7	-12.3	222.32k	-0.7%
21-01-26	Wed	1829	-27	159.8k	-1.5%
20-01-26	Tue	1856	-5.6	34.24k	-0.3%
19-01-26	Mon	1861.6	-13.8	59.03k	-0.7%
16-01-26	Fri	1875.4	37.7	140.17k	2.1%
14-01-26	Wed	1837.7	13.2	49.19k	0.7%
13-01-26	Tue	1824.5	-7.5	33.35k	-0.4%
12-01-26	Mon	1832	2.9	22.9k	0.2%
09-01-26	Fri	1829.1	14.9	22.32k	0.8%
08-01-26	Thu	1814.2	-19	17.28k	-1.0%
07-01-26	Wed	1833.2	-24.2	23.86k	-1.3%
06-01-26	Tue	1857.4	1.2	25.07k	0.1%
05-01-26	Mon	1856.2	5.1	230.85k	0.3%
02-01-26	Fri	1851.1	-16.5	84.35k	-0.9%
01-01-26	Thu	1867.6	91.6	595.57k	5.2%
31-12-25	Wed	1776	-2.6	41.44k	-0.1%
30-12-25	Tue	1778.6	-11.5	37.47k	-0.6%
29-12-25	Mon	1790.1	21.7	113.05k	1.2%
26-12-25	Fri	1768.4	-7.6	24.41k	-0.4%
24-12-25	Wed	1776	-27.1	134.43k	-1.5%
23-12-25	Tue	1739.6	36.4	65.63k	2.1%
22-12-25	Mon	1766.7	-35.3	18.95k	-2.0%
19-12-25	Fri	1802	10.8	89.02k	0.6%
18-12-25	Thu	1791.2	-0.8	61.55k	0.0%
17-12-25	Wed	1792	-29.4	29.09k	-1.6%
16-12-25	Tue	1821.4	15.6	36.61k	0.9%
15-12-25	Mon	1805.8	-4.1	38.86k	-0.2%
12-12-25	Fri	1809.9	-0.1	71.32k	0.0%
11-12-25	Thu	1810	4.9	63.85k	0.3%
10-12-25	Wed	1805.1	-73.2	47.82k	-3.9%
09-12-25	Tue	1878.3	-13.5	186.24k	-0.7%
08-12-25	Mon	1891.8	-48.7	68.42k	-2.5%
05-12-25	Fri	1940.5	-8.6	15.15k	-0.4%
04-12-25	Thu	1949.1	2.4	14.77k	0.1%
03-12-25	Wed	1946.7	31.1	45.87k	1.6%
02-12-25	Tue	1915.6	-22.9	24.94k	-1.2%
01-12-25	Mon	1938.5	-12.3	19.98k	-0.6%
28-11-25	Fri	1950.8	3.2	16.87k	0.2%
27-11-25	Thu	1947.6	-21.7	18.81k	-1.1%
26-11-25	Wed	1969.3	9.1	36.5k	0.5%
25-11-25	Tue	1960.2	-24.7	17.01k	-1.2%
24-11-25	Mon	1984.9	9.3	19.42k	0.5%
21-11-25	Fri	1975.6	-1.2	33.8k	-0.1%
20-11-25	Thu	1976.8	-84.5	99.73k	-4.1%
19-11-25	Wed	2061.3	16.3	574.95k	0.8%
18-11-25	Tue	2045	-2.9	13.66k	-0.1%
17-11-25	Mon	2047.9	-3.7	10.79k	-0.2%
14-11-25	Fri	2051.6	-0.7	24.98k	0.0%
13-11-25	Thu	2052.3	-20	9.18k	-1.0%
12-11-25	Wed	2072.3	-5.5	9.52k	-0.3%
11-11-25	Tue	2077.8	-21.8	20.57k	-1.0%
10-11-25	Mon	2099.6	-19.1	8.63k	-0.9%
07-11-25	Fri	2118.7	-10.7	12.07k	-0.5%
06-11-25	Thu	2129.4	-11.4	15.25k	-0.5%
04-11-25	Tue	2140.8	-11.2	19.03k	-0.5%
03-11-25	Mon	2152	7.1	7.13k	0.3%
31-10-25	Fri	2144.9	-18.1	8.48k	-0.8%