SKF India share price		* Reload page for latest data.	Stock Listed on :	27-01-99	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	SKF India		MCap (aprox)	Symbol : SKFINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-13.2%	-10.4%	-15.2%	-68.0%	-60.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1508.3	-14.9	211.27k	-1.0%
25-03-26	Wed	1523.2	41.6	71.56k	2.8%	Data Update : 8 PM
24-03-26	Tue	1481.6	17.4	47.39k	1.2%	27-03-26 : 1508.3
23-03-26	Mon	1464.2	-73.2	48.57k	-4.8%
20-03-26	Fri	1537.4	-29.5	29.88k	-1.9%	Compared to  :  18-03-26 1598.6
19-03-26	Thu	1566.9	-31.7	25.91k	-2.0%
18-03-26	Wed	1598.6		40.21k	1.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1737.5
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-13.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1682.7
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-10.4%
27-02-26	Fri	1737.5	-53.5	82.56k	-3.0%
26-02-26	Thu	1791	-29.2	89.7k	-1.6%	Compared to  :  26-12-25 1778.6
25-02-26	Wed	1820.2	-78.7	74.67k	-4.1%
24-02-26	Tue	1898.9	103.8	420.63k	5.8%	3 Months %
23-02-26	Mon	1795.1	87.6	587.14k	5.1%	-15.2%
20-02-26	Fri	1707.5	-4.3	42.23k	-0.3%
19-02-26	Thu	1711.8	-4.9	35.32k	-0.3%	Compared to  :  26-09-25 4713.1
18-02-26	Wed	1716.7	20.7	70k	1.2%
17-02-26	Tue	1696	4.1	12.57k	0.2%	6 Months %
16-02-26	Mon	1691.9	-10.9	50.23k	-0.6%	-68.0%
13-02-26	Fri	1702.8	-15	81.84k	-0.9%
12-02-26	Thu	1717.8	-55	113.4k	-3.1%	Compared to  :  27-03-25 3821.85
11-02-26	Wed	1772.8	35.4	33.53k	2.0%
10-02-26	Tue	1737.4	-11.5	30.8k	-0.7%	1 year %
09-02-26	Mon	1748.9	-3.6	29.78k	-0.2%	-60.5%
06-02-26	Fri	1752.5	-7.6	60.76k	-0.4%
05-02-26	Thu	1760.1	-22.3	58.67k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1782.4	72.7	163.46k	4.3%
03-02-26	Tue	1709.7	38.1	64.95k	2.3%
02-02-26	Mon	1671.6	3.4	20.41k	0.2%
01-02-26	Sun	1668.2	-21.8	9.41k	-1.3%
30-01-26	Fri	1690	18.6	50.6k	1.1%
29-01-26	Thu	1671.4	-16.2	36.27k	-1.0%
28-01-26	Wed	1687.6	4.9	29.77k	0.3%
27-01-26	Tue	1682.7	-61.5	39.3k	-3.5%
23-01-26	Fri	1744.2	-21.5	27.53k	-1.2%
22-01-26	Thu	1765.7	-5.7	53.41k	-0.3%
21-01-26	Wed	1771.4	-45.3	54.39k	-2.5%
20-01-26	Tue	1816.7	-12.3	222.32k	-0.7%
19-01-26	Mon	1829	-27	159.8k	-1.5%
16-01-26	Fri	1856	-5.6	34.24k	-0.3%
14-01-26	Wed	1861.6	-13.8	59.03k	-0.7%
13-01-26	Tue	1875.4	37.7	140.17k	2.1%
12-01-26	Mon	1837.7	13.2	49.19k	0.7%
09-01-26	Fri	1824.5	-7.5	33.35k	-0.4%
08-01-26	Thu	1832	2.9	22.9k	0.2%
07-01-26	Wed	1829.1	14.9	22.32k	0.8%
06-01-26	Tue	1814.2	-19	17.28k	-1.0%
05-01-26	Mon	1833.2	-24.2	23.86k	-1.3%
02-01-26	Fri	1857.4	1.2	25.07k	0.1%
01-01-26	Thu	1856.2	5.1	230.85k	0.3%
31-12-25	Wed	1851.1	-16.5	84.35k	-0.9%
30-12-25	Tue	1867.6	91.6	595.57k	5.2%
29-12-25	Mon	1776	-2.6	41.44k	-0.1%
26-12-25	Fri	1778.6	-11.5	37.47k	-0.6%
24-12-25	Wed	1790.1	21.7	113.05k	1.2%
23-12-25	Tue	1768.4	-7.6	24.41k	-0.4%
22-12-25	Mon	1776	36.4	65.63k	2.1%
19-12-25	Fri	1739.6	-27.1	134.43k	-1.5%
18-12-25	Thu	1766.7	-35.3	18.95k	-2.0%
17-12-25	Wed	1802	10.8	89.02k	0.6%
16-12-25	Tue	1791.2	-0.8	61.55k	0.0%
15-12-25	Mon	1792	-29.4	29.09k	-1.6%
12-12-25	Fri	1821.4	15.6	36.61k	0.9%
11-12-25	Thu	1805.8	-4.1	38.86k	-0.2%
10-12-25	Wed	1809.9	-0.1	71.32k	0.0%
09-12-25	Tue	1810	4.9	63.85k	0.3%
08-12-25	Mon	1805.1	-73.2	47.82k	-3.9%
05-12-25	Fri	1878.3	-13.5	186.24k	-0.7%
04-12-25	Thu	1891.8	-48.7	68.42k	-2.5%
03-12-25	Wed	1940.5	-8.6	15.15k	-0.4%
02-12-25	Tue	1949.1	2.4	14.77k	0.1%
01-12-25	Mon	1946.7	31.1	45.87k	1.6%
28-11-25	Fri	1915.6	-22.9	24.94k	-1.2%
27-11-25	Thu	1938.5	-12.3	19.98k	-0.6%
26-11-25	Wed	1950.8	3.2	16.87k	0.2%
25-11-25	Tue	1947.6	-21.7	18.81k	-1.1%
24-11-25	Mon	1969.3	9.1	36.5k	0.5%
21-11-25	Fri	1960.2	-24.7	17.01k	-1.2%
20-11-25	Thu	1984.9	9.3	19.42k	0.5%
19-11-25	Wed	1975.6	-1.2	33.8k	-0.1%
18-11-25	Tue	2061.3	16.3	574.95k	0.8%
17-11-25	Mon	1976.8	-84.5	99.73k	-4.1%
14-11-25	Fri	2045	-2.9	13.66k	-0.1%
13-11-25	Thu	2047.9	-3.7	10.79k	-0.2%
12-11-25	Wed	2051.6	-0.7	24.98k	0.0%
11-11-25	Tue	2052.3	-20	9.18k	-1.0%
10-11-25	Mon	2072.3	-5.5	9.52k	-0.3%
07-11-25	Fri	2077.8	-21.8	20.57k	-1.0%
06-11-25	Thu	2099.6	-19.1	8.63k	-0.9%
04-11-25	Tue	2118.7	-10.7	12.07k	-0.5%
03-11-25	Mon	2129.4	-11.4	15.25k	-0.5%
31-10-25	Fri	2152	7.1	7.13k	0.3%
30-10-25	Thu	2140.8	-11.2	19.03k	-0.5%
29-10-25	Wed	2144.9	-18.1	8.48k	-0.8%
28-10-25	Tue	2163	3.6	12.97k	0.2%
27-10-25	Mon	2159.4	-39.9	16.57k	-1.8%
24-10-25	Fri	2199.3	3.9	5.89k	0.2%
23-10-25	Thu	2195.4	-45.2	9.73k	-2.0%
21-10-25	Tue	2240.6	40.6	2.85k	1.8%
20-10-25	Mon	2200	-19.6	8.57k	-0.9%
17-10-25	Fri	2219.6	-6.2	11.72k	-0.3%
16-10-25	Thu	2225.8	-40.3	18.09k	-1.8%
15-10-25	Wed	2266.1	-2742.3	26.7k	-54.8%
14-10-25	Tue	5008.4	195.5	81.88k	4.1%
13-10-25	Mon	4812.9	-52.5	40.32k	-1.1%
10-10-25	Fri	4865.4	-28.8	36.13k	-0.6%
09-10-25	Thu	4894.2	26.3	42.68k	0.5%
08-10-25	Wed	4867.9	-20.6	27.16k	-0.4%
07-10-25	Tue	4888.5	-17.4	18.15k	-0.4%
06-10-25	Mon	4880.9	114.7	114.6k	2.4%
03-10-25	Fri	4905.9	25	30.53k	0.5%
01-10-25	Wed	4766.2	50.6	18.49k	1.1%
30-09-25	Tue	4715.6	90.6	15.12k	2.0%
29-09-25	Mon	4625	-88.1	43.95k	-1.9%
26-09-25	Fri	4713.1	-58.6	13.2k	-1.2%
25-09-25	Thu	4771.7	27.7	14.86k	0.6%
24-09-25	Wed	4744	3	10.01k	0.1%
23-09-25	Tue	4741	5.7	8.32k	0.1%
22-09-25	Mon	4735.3	-98.1	14.16k	-2.0%
19-09-25	Fri	4833.4	40.4	32.41k	0.8%
18-09-25	Thu	4793	13.8	15.58k	0.3%
17-09-25	Wed	4795.7	-26.2	15.12k	-0.5%
16-09-25	Tue	4779.2	-16.5	14.1k	-0.3%
15-09-25	Mon	4821.9	-5	13.91k	-0.1%
12-09-25	Fri	4826.9	15.9	8.82k	0.3%
11-09-25	Thu	4811	-97	17.54k	-2.0%
10-09-25	Wed	4908	-6.8	21.47k	-0.1%
09-09-25	Tue	4914.8	-12.3	25.19k	-0.2%
08-09-25	Mon	4927.1	49	45.1k	1.0%
05-09-25	Fri	4878.1	278.3	467.72k	6.1%
04-09-25	Thu	4599.8	41	29.94k	0.9%
03-09-25	Wed	4558.8	-11.3	7.07k	-0.2%
02-09-25	Tue	4570.1	37.1	18.46k	0.8%
01-09-25	Mon	4533	93	8.19k	2.1%
29-08-25	Fri	4440	-51.9	37.39k	-1.2%
28-08-25	Thu	4491.9	-60.4	15k	-1.3%
26-08-25	Tue	4552.3	27	24.73k	0.6%
25-08-25	Mon	4525.3	19.1	15.44k	0.4%
22-08-25	Fri	4506.2	-3	7.02k	-0.1%
21-08-25	Thu	4509.2	-10.9	13.28k	-0.2%
20-08-25	Wed	4520.1	-30.3	15.29k	-0.7%
19-08-25	Tue	4550.4	49.8	11.17k	1.1%
18-08-25	Mon	4500.6	65.6	22.67k	1.5%
14-08-25	Thu	4435	-68.1	60.03k	-1.5%
13-08-25	Wed	4482.6	24.2	28.1k	0.5%
12-08-25	Tue	4503.1	20.5	15.83k	0.5%
11-08-25	Mon	4458.4	-34.5	32.9k	-0.8%
08-08-25	Fri	4492.9	-73.6	47.98k	-1.6%
07-08-25	Thu	4566.5	-227.7	71.04k	-4.7%
06-08-25	Wed	4794.2	2.3	12.6k	0.0%
05-08-25	Tue	4791.9	8.3	8.79k	0.2%
04-08-25	Mon	4783.6	-53.4	32.65k	-1.1%
01-08-25	Fri	4837	-63.6	19.9k	-1.3%
31-07-25	Thu	4900.6	-5.3	18.29k	-0.1%
30-07-25	Wed	4905.9	63.5	19.05k	1.3%
29-07-25	Tue	4842.4	17.8	21.76k	0.4%
28-07-25	Mon	4824.6	-91.2	35.61k	-1.9%
25-07-25	Fri	4915.8	-79.5	30.81k	-1.6%
24-07-25	Thu	4995.3	-3.9	27.51k	-0.1%
23-07-25	Wed	4999.2	41.2	27.42k	0.8%
22-07-25	Tue	4958	-8.1	12.45k	-0.2%
21-07-25	Mon	4966.1	1.1	20.48k	0.0%
18-07-25	Fri	4965	15.5	36.27k	0.3%
17-07-25	Thu	4949.5	129.7	33.46k	2.7%
16-07-25	Wed	4819.8	-52.9	30.51k	-1.1%
15-07-25	Tue	4872.7	31.1	19.53k	0.6%
14-07-25	Mon	4841.6	-16.8	39.14k	-0.3%
11-07-25	Fri	4858.4	-67.8	36.69k	-1.4%
10-07-25	Thu	4926.2	-8.5	17.73k	-0.2%
09-07-25	Wed	4934.7	-23.4	23.05k	-0.5%
08-07-25	Tue	4958.1	15.4	25.29k	0.3%
07-07-25	Mon	4942.7	-13.1	31.17k	-0.3%
04-07-25	Fri	4955.8	-61.4	59.22k	-1.2%
03-07-25	Thu	5017.2	47.6	74.32k	1.0%
02-07-25	Wed	4969.6	87.8	185.05k	1.8%
01-07-25	Tue	4881.8	66	75.41k	1.4%
30-06-25	Mon	4815.8	192	372.37k	4.2%
27-06-25	Fri	4623.8	-93.8	146.72k	-2.0%
26-06-25	Thu	4717.6	25.3	14.51k	0.5%
25-06-25	Wed	4692.3	-16.8	33.79k	-0.4%
24-06-25	Tue	4709.1	106.1	30.84k	2.3%
23-06-25	Mon	4603	-8.1	18.82k	-0.2%
20-06-25	Fri	4611.1	37.9	63.67k	0.8%
19-06-25	Thu	4624.4	37.6	77.64k	0.8%
18-06-25	Wed	4573.2	-51.2	79.51k	-1.1%
17-06-25	Tue	4586.8	-26.9	53.97k	-0.6%
16-06-25	Mon	4613.7	-33.2	12.75k	-0.7%
13-06-25	Fri	4646.9	-29.7	28.56k	-0.6%
12-06-25	Thu	4676.6	-57.6	42.69k	-1.2%
11-06-25	Wed	4734.2	-7.9	28.32k	-0.2%
10-06-25	Tue	4742.1	39.7	33.54k	0.8%
09-06-25	Mon	4708.8	-42.9	28.31k	-0.9%
06-06-25	Fri	4702.4	-6.4	21.88k	-0.1%
05-06-25	Thu	4751.7	-23.1	35.03k	-0.5%
04-06-25	Wed	4774.8	137.3	324.63k	3.0%
03-06-25	Tue	4637.5	-47.5	25.9k	-1.0%
02-06-25	Mon	4685	-11	54.89k	-0.2%
30-05-25	Fri	4696	112.1	128.84k	2.4%
29-05-25	Thu	4583.9	40.5	31.05k	0.9%
28-05-25	Wed	4543.4	-43.8	22.16k	-1.0%
27-05-25	Tue	4545	-101.5	60.71k	-2.2%
26-05-25	Mon	4587.2	42.2	25.97k	0.9%
23-05-25	Fri	4646.5	53.8	68.88k	1.2%
22-05-25	Thu	4592.7	-22.5	74.02k	-0.5%
21-05-25	Wed	4603.8	-11.1	58.98k	-0.2%
20-05-25	Tue	4626.3	2	94.47k	0.0%
19-05-25	Mon	4624.3	49.5	114.2k	1.1%
16-05-25	Fri	4574.8	250.4	417.21k	5.8%
15-05-25	Thu	4324.4	69.3	48.97k	1.6%
14-05-25	Wed	4255.1	48	39.28k	1.1%
13-05-25	Tue	4207.1	82	57.47k	2.0%
12-05-25	Mon	4125.1	198.1	76.4k	5.0%
09-05-25	Fri	3927	-48	17.71k	-1.2%
08-05-25	Thu	3975	43.3	54.4k	1.1%
07-05-25	Wed	3902.3	-13.1	34.95k	-0.3%
06-05-25	Tue	3931.7	29.4	22.73k	0.8%
05-05-25	Mon	3915.4	-2.6	19.12k	-0.1%
02-05-25	Fri	3918	32.3	38.68k	0.8%
30-04-25	Wed	3885.7	-13	51.15k	-0.3%
29-04-25	Tue	3898.7	18.8	72.75k	0.5%
28-04-25	Mon	3879.9	3.2	19.56k	0.1%
25-04-25	Fri	3876.7	-49.1	172.74k	-1.3%
24-04-25	Thu	3925.8	1.6	26.86k	0.0%
23-04-25	Wed	3924.2	24.7	61.6k	0.6%
22-04-25	Tue	3899.5	0	96.84k	0.0%
21-04-25	Mon	3899.5	-5.7	60.06k	-0.1%
17-04-25	Thu	3905.2	7	17.16k	0.2%
16-04-25	Wed	3898.2	28	21.14k	0.7%
15-04-25	Tue	3870.2	8.25	25.61k	0.2%
11-04-25	Fri	3861.95	45.35	32.84k	1.2%
09-04-25	Wed	3816.6	-29.9	24.42k	-0.8%
08-04-25	Tue	3846.5	115.95	38.74k	3.1%
07-04-25	Mon	3730.55	-37.9	52.24k	-1.0%
04-04-25	Fri	3768.45	-81	93.71k	-2.1%
03-04-25	Thu	3849.45	29.65	88.63k	0.8%
02-04-25	Wed	3819.8	22.85	90.39k	0.6%
01-04-25	Tue	3796.95	-53.6	62.86k	-1.4%
28-03-25	Fri	3850.55	63.9	76.4k	1.7%
27-03-25	Thu	3821.85	-12.55	82.11k	-0.3%
26-03-25	Wed	3786.65	-35.2	169.87k	-0.9%
25-03-25	Tue	3834.4	4.65	162.73k	0.1%