SKM Egg Products share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	SKM Egg Products		MCap (aprox) 1666.1 Crores	Symbol : SKMEGGPROD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	4.9%	60.8%	85.8%	79.0%	7.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	318.8	-5.95	363.98k	-1.8%
24-07-26	Fri	324.75	2.75	675.47k	0.9%	Data Update : 7 PM
23-07-26	Thu	322	7.95	720.9k	2.5%	27-07-26 : 318.8
22-07-26	Wed	314.05	0.35	267.32k	0.1%
21-07-26	Tue	313.7	-5.65	381.53k	-1.8%	Compared to  :  16-07-26 331.2
20-07-26	Mon	319.35	0.4	273.44k	0.1%
17-07-26	Fri	318.95	-12.25	419.69k	-3.7%	7 Days %
16-07-26	Thu	331.2	-3.05	538.78k	-0.9%	-3.7%
15-07-26	Wed	334.25	-18	750.67k	-5.1%
14-07-26	Tue	352.25	-8.65	978.58k	-2.4%	Compared to  :  29-06-26 304.05
13-07-26	Mon	360.9	39.55	5.94m	12.3%
10-07-26	Fri	321.35	5.2	514.73k	1.6%	1 Month %
09-07-26	Thu	316.15	19.9	833.87k	6.7%	4.9%
08-07-26	Wed	296.25	-14.3	415.71k	-4.6%	.
07-07-26	Tue	310.55	-8.85	260.45k	-2.8%	Compared to  :  27-05-26 198.28
06-07-26	Mon	319.4	4.8	547.67k	1.5%
03-07-26	Fri	314.6	1.25	775.67k	0.4%	2 Months %
02-07-26	Thu	313.35	-3.95	812.77k	-1.2%	60.8%
01-07-26	Wed	317.3	24.28	1.55m	8.3%
30-06-26	Tue	293.02	-11.03	1.15m	-3.6%	Compared to  :  27-04-26 171.54
29-06-26	Mon	304.05	28.04	3.83m	10.2%
25-06-26	Thu	276.01	8.01	1.29m	3.0%	3 Months %
24-06-26	Wed	268	20.45	3.62m	8.3%	85.8%
23-06-26	Tue	247.55	-1.04	271.94k	-0.4%
22-06-26	Mon	248.59	11.33	824.3k	4.8%	Compared to  :  27-01-26 178.1
19-06-26	Fri	237.26	-1.7	291.46k	-0.7%
18-06-26	Thu	238.96	-5.35	545.58k	-2.2%	6 Months %
17-06-26	Wed	244.31	0.5	389.92k	0.2%	79.0%
16-06-26	Tue	243.81	7.88	455.48k	3.3%
15-06-26	Mon	235.93	-4.69	619.78k	-1.9%	Compared to  :  28-07-25 296.5
12-06-26	Fri	240.62	12.09	383.61k	5.3%
11-06-26	Thu	228.53	-12.71	548.76k	-5.3%	1 year %
10-06-26	Wed	241.24	-6.33	314.64k	-2.6%	7.5%
09-06-26	Tue	247.57	6.23	540.57k	2.6%
08-06-26	Mon	241.34	-4.5	792.2k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	245.84	6.53	1.04m	2.7%
04-06-26	Thu	239.31	-4.2	1.21m	-1.7%
03-06-26	Wed	243.51	10.74	2.66m	4.6%
02-06-26	Tue	232.77	26.59	9.99m	12.9%
01-06-26	Mon	206.18	2	937.49k	1.0%
29-05-26	Fri	204.18	5.9	1.27m	3.0%
27-05-26	Wed	198.28	12.55	1.26m	6.8%
26-05-26	Tue	185.73	3.85	1.04m	2.1%
25-05-26	Mon	181.88	0.82	2.72m	0.5%
22-05-26	Fri	181.06	-16.11	15.76m	-8.2%
21-05-26	Thu	197.17	0.2	265.1k	0.1%
20-05-26	Wed	196.97	1.87	295.37k	1.0%
19-05-26	Tue	195.1	14.36	585.3k	7.9%
18-05-26	Mon	180.74	0.21	114.62k	0.1%
15-05-26	Fri	180.53	-1.82	191.32k	-1.0%
14-05-26	Thu	182.35	6.39	205.85k	3.6%
13-05-26	Wed	175.96	7.98	117.5k	4.8%
12-05-26	Tue	167.98	-9.98	137.56k	-5.6%
11-05-26	Mon	177.96	-5.75	145.41k	-3.1%
08-05-26	Fri	183.71	4.47	189.3k	2.5%
07-05-26	Thu	179.24	10.73	311.38k	6.4%
06-05-26	Wed	168.51	3.15	57.47k	1.9%
05-05-26	Tue	165.36	-1.33	23.57k	-0.8%
04-05-26	Mon	166.69	1.8	71.07k	1.1%
30-04-26	Thu	164.89	3.3	66.7k	2.0%
29-04-26	Wed	161.59	-5.49	114.09k	-3.3%
28-04-26	Tue	167.08	-4.46	65.5k	-2.6%
27-04-26	Mon	171.54	1.5	89.63k	0.9%
24-04-26	Fri	170.04	-1.65	62.64k	-1.0%
23-04-26	Thu	171.69	-0.72	50.29k	-0.4%
22-04-26	Wed	172.41	1.81	88.31k	1.1%
21-04-26	Tue	170.6	-1.38	63.96k	-0.8%
20-04-26	Mon	171.98	-6.81	99.84k	-3.8%
17-04-26	Fri	178.79	1.31	131.88k	0.7%
16-04-26	Thu	177.48	1.53	67.67k	0.9%
15-04-26	Wed	175.95	2.82	107.41k	1.6%
13-04-26	Mon	173.13	-1.51	87.41k	-0.9%
10-04-26	Fri	174.64	1.12	68.44k	0.6%
09-04-26	Thu	173.52	-2.34	175.86k	-1.3%
08-04-26	Wed	175.86	11.82	287.96k	7.2%
07-04-26	Tue	164.04	-0.29	61.98k	-0.2%
06-04-26	Mon	164.33	5.6	128.95k	3.5%
02-04-26	Thu	158.73	0.77	93.65k	0.5%
01-04-26	Wed	157.96	9.8	107.33k	6.6%
30-03-26	Mon	148.16	-8.27	172.19k	-5.3%
27-03-26	Fri	156.43	-9.2	118.19k	-5.6%
25-03-26	Wed	165.63	5.63	133.8k	3.5%
24-03-26	Tue	160	8.5	101.78k	5.6%
23-03-26	Mon	151.5	-3.36	103.58k	-2.2%
20-03-26	Fri	154.86	-6.79	171.82k	-4.2%
19-03-26	Thu	161.65	-3.34	104.03k	-2.0%
18-03-26	Wed	164.99	-3.41	145.99k	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	168.4	-1.88	145.38k	-1.1%
26-02-26	Thu	170.28	-6.54	228.7k	-3.7%
25-02-26	Wed	176.82	0.05	77.16k	0.0%
24-02-26	Tue	176.77	-0.41	147.56k	-0.2%
23-02-26	Mon	177.18	-4.49	125.34k	-2.5%
20-02-26	Fri	181.67	-2.73	195.32k	-1.5%
19-02-26	Thu	184.4	2	209.73k	1.1%
18-02-26	Wed	182.4	2.49	157.38k	1.4%
17-02-26	Tue	179.91	-0.32	329.04k	-0.2%
16-02-26	Mon	180.23	1.75	391.01k	1.0%
13-02-26	Fri	178.48	-10.58	437.66k	-5.6%
12-02-26	Thu	189.06	-4.49	190.62k	-2.3%
11-02-26	Wed	193.55	-3.74	315.51k	-1.9%
10-02-26	Tue	197.29	4.31	365.41k	2.2%
09-02-26	Mon	192.98	-2.09	116.53k	-1.1%
06-02-26	Fri	195.07	8.57	421.38k	4.6%
05-02-26	Thu	186.5	-6.02	494.88k	-3.1%
04-02-26	Wed	192.52	6.53	311.94k	3.5%
03-02-26	Tue	185.99	-11.61	225.86k	-5.9%
02-02-26	Mon	197.6	-7.75	244.34k	-3.8%
01-02-26	Sun	205.35	2.45	549.87k	1.2%
30-01-26	Fri	202.9	13.05	2.37m	6.9%
29-01-26	Thu	189.85	10.3	416.44k	5.7%
28-01-26	Wed	179.55	1.45	151.51k	0.8%
27-01-26	Tue	178.1	5.6	242.69k	3.2%
23-01-26	Fri	172.5	-8.15	307.74k	-4.5%
22-01-26	Thu	180.65	8.25	1.36m	4.8%
21-01-26	Wed	172.4	10.9	312.51k	6.7%
20-01-26	Tue	161.5	-7.75	208.53k	-4.6%
19-01-26	Mon	169.25	-2.2	267.9k	-1.3%
16-01-26	Fri	171.45	11.55	919.31k	7.2%
14-01-26	Wed	159.9	-184.15	323.08k	-53.5%
13-01-26	Tue	344.05	-2.75	213.1k	-0.8%
12-01-26	Mon	346.8	-21	324.76k	-5.7%
09-01-26	Fri	367.8	-7.1	114.84k	-1.9%
08-01-26	Thu	374.9	4.95	402.81k	1.3%
07-01-26	Wed	369.95	-38.6	435.39k	-9.4%
06-01-26	Tue	408.55	4.4	98.91k	1.1%
05-01-26	Mon	404.15	-21.35	356.34k	-5.0%
02-01-26	Fri	425.5	-2.6	88.39k	-0.6%
01-01-26	Thu	428.1	0.65	113.77k	0.2%
31-12-25	Wed	427.45	-4.85	83.36k	-1.1%
30-12-25	Tue	432.3	2.55	136.86k	0.6%
29-12-25	Mon	429.75	-3.65	68.99k	-0.8%
26-12-25	Fri	433.4	1.5	63.81k	0.3%
24-12-25	Wed	431.9	17	81.09k	4.1%
23-12-25	Tue	414.9	4.1	35.78k	1.0%
22-12-25	Mon	410.8	-13.45	50.99k	-3.2%
19-12-25	Fri	424.25	-6.95	65.92k	-1.6%
18-12-25	Thu	431.2	-7.1	62.45k	-1.6%
17-12-25	Wed	438.3	0.7	80.36k	0.2%
16-12-25	Tue	437.6	3.1	65.99k	0.7%
15-12-25	Mon	434.5	8.2	118.57k	1.9%
12-12-25	Fri	426.3	13.25	258.6k	3.2%
11-12-25	Thu	413.05	28.75	141.22k	7.5%
10-12-25	Wed	384.3	-17.65	178.33k	-4.4%
09-12-25	Tue	401.95	-4.65	50.73k	-1.1%
08-12-25	Mon	406.6	0.5	76.9k	0.1%
05-12-25	Fri	406.1	-11.55	74.16k	-2.8%
04-12-25	Thu	417.65	-1.15	50.66k	-0.3%
03-12-25	Wed	418.8	-4.05	81.05k	-1.0%
02-12-25	Tue	422.85	-14.2	126.06k	-3.2%
01-12-25	Mon	437.05	-3.65	68.65k	-0.8%
28-11-25	Fri	440.7	16.4	213.53k	3.9%
27-11-25	Thu	424.3	-3.7	76.41k	-0.9%
26-11-25	Wed	428	-13.95	232.77k	-3.2%
25-11-25	Tue	441.95	20.25	583.02k	4.8%
24-11-25	Mon	421.7	8.35	63.36k	2.0%
21-11-25	Fri	413.35	-13.9	57.59k	-3.3%
20-11-25	Thu	427.25	-0.75	64.58k	-0.2%
19-11-25	Wed	428	7.1	151.92k	1.7%
18-11-25	Tue	420.9	13.8	95.93k	3.4%
17-11-25	Mon	407.1	-11.4	72.94k	-2.7%
14-11-25	Fri	418.5	-1.65	130.86k	-0.4%
13-11-25	Thu	420.15	0.9	69.43k	0.2%
12-11-25	Wed	419.25	-2	81.88k	-0.5%
11-11-25	Tue	421.25	16.1	267.86k	4.0%
10-11-25	Mon	405.15	-14.2	107.12k	-3.4%
07-11-25	Fri	419.35	-8.45	175.72k	-2.0%
06-11-25	Thu	427.8	10.55	394.99k	2.5%
04-11-25	Tue	417.25	11.25	231.86k	2.8%
03-11-25	Mon	406	19.3	87.95k	5.0%
31-10-25	Fri	386.7	18.4	108.65k	5.0%
30-10-25	Thu	368.3	1.1	75.5k	0.3%
29-10-25	Wed	367.2	4.75	102.57k	1.3%
28-10-25	Tue	362.45	0.55	48.81k	0.2%
27-10-25	Mon	361.9	9.35	74.98k	2.7%
24-10-25	Fri	352.55	1.4	39.38k	0.4%
23-10-25	Thu	351.15	14.7	45.7k	4.4%
21-10-25	Tue	336.45	0.95	30.82k	0.3%
20-10-25	Mon	335.5	4.55	32.88k	1.4%
17-10-25	Fri	330.95	-0.9	23.01k	-0.3%
16-10-25	Thu	331.85	-7.8	29.95k	-2.3%
15-10-25	Wed	339.65	0.55	56.12k	0.2%
14-10-25	Tue	339.1	-0.9	38.42k	-0.3%
13-10-25	Mon	340	16.15	56.41k	5.0%
10-10-25	Fri	323.85	9.15	59.47k	2.9%
09-10-25	Thu	314.7	-2.6	31.55k	-0.8%
08-10-25	Wed	317.3	6.75	57.24k	2.2%
07-10-25	Tue	310.55	3.4	23.01k	1.1%
06-10-25	Mon	307.15	-5.3	22.78k	-1.7%
03-10-25	Fri	312.45	10.05	121.42k	3.3%
01-10-25	Wed	302.4	-15.9	76.65k	-5.0%
30-09-25	Tue	318.3	-6.6	40.07k	-2.0%
29-09-25	Mon	324.9	5.75	25.93k	1.8%
26-09-25	Fri	319.15	-2.2	64.7k	-0.7%
25-09-25	Thu	321.35	-16.85	80.11k	-5.0%
24-09-25	Wed	338.2	-8	38.25k	-2.3%
23-09-25	Tue	346.2	-10.05	38.11k	-2.8%
22-09-25	Mon	356.25	3.2	34.4k	0.9%
19-09-25	Fri	353.05	16.8	30.2k	5.0%
18-09-25	Thu	336.25	-1.15	24.49k	-0.3%
17-09-25	Wed	337.4	-3	24.93k	-0.9%
16-09-25	Tue	340.4	1	21.12k	0.3%
15-09-25	Mon	339.4	5.5	36.4k	1.6%
12-09-25	Fri	341.8	-2.4	30.11k	-0.7%
11-09-25	Thu	336.3	-0.95	65.93k	-0.3%
10-09-25	Wed	337.25	-17.75	108.79k	-5.0%
09-09-25	Tue	355	-5.75	52.1k	-1.6%
08-09-25	Mon	360.75	-6.15	53.16k	-1.7%
05-09-25	Fri	366.9	1.9	39.4k	0.5%
04-09-25	Thu	365	-5.7	55.15k	-1.5%
03-09-25	Wed	370.7	-0.9	77.22k	-0.2%
02-09-25	Tue	371.6	17.65	71.87k	5.0%
01-09-25	Mon	353.95	-9.45	91.83k	-2.6%
29-08-25	Fri	363.4	13.65	212.13k	3.9%
28-08-25	Thu	349.75	16.65	76.94k	5.0%
26-08-25	Tue	333.1	6.5	50.58k	2.0%
25-08-25	Mon	326.6	6.35	77.36k	2.0%
22-08-25	Fri	320.25	-6.5	58.14k	-2.0%
21-08-25	Thu	326.75	-6.65	17.75k	-2.0%
20-08-25	Wed	333.4	-6.8	22.5k	-2.0%
19-08-25	Tue	340.2	-6.95	73.3k	-2.0%
18-08-25	Mon	347.15	6.8	24.72k	2.0%
14-08-25	Thu	340.35	6.65	33.06k	2.0%
13-08-25	Wed	333.7	6.5	43.01k	2.0%
12-08-25	Tue	327.2	6.4	63.94k	2.0%
11-08-25	Mon	320.8	6.25	55.75k	2.0%
08-08-25	Fri	314.55	-1.3	64.82k	-0.4%
07-08-25	Thu	315.85	6.15	81.14k	2.0%
06-08-25	Wed	309.7	6.05	46.3k	2.0%
05-08-25	Tue	303.65	5.95	48.81k	2.0%
04-08-25	Mon	297.7	5.7	77.47k	2.0%
01-08-25	Fri	292	-0.5	28.78k	-0.2%
31-07-25	Thu	292.5	-3.85	19.3k	-1.3%
30-07-25	Wed	296.35	-6.05	38.75k	-2.0%
29-07-25	Tue	302.4	5.9	22.61k	2.0%
28-07-25	Mon	296.5	5.8	13.9k	2.0%
25-07-25	Fri	290.7	5.7	21.43k	2.0%
24-07-25	Thu	285	-3.1	29.27k	-1.1%
23-07-25	Wed	288.1	-5.55	77.46k	-1.9%
22-07-25	Tue	293.65	-6	5.59k	-2.0%