SMC Global Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	SMC Global Securities Ltd		MCap (aprox) 1702.4 Crores	Symbol : SMCGLOBAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	2.3%	17.1%	37.2%		-40.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	81.25	1.83	865.27k	2.3%
03-09-26	Thu	79.42	0.05	416.64k	0.1%	Data Update : 7 PM
02-09-26	Wed	79.37	-0.28	263.1k	-0.4%	04-09-26 : 81.25
01-09-26	Tue	79.65	0.37	366.46k	0.5%
31-08-26	Mon	79.28	0.08	440.37k	0.1%	Compared to  :  26-08-26 79.26
28-08-26	Fri	79.2	0.59	350.99k	0.8%
27-08-26	Thu	78.61	-0.65	283.46k	-0.8%	7 Days %
26-08-26	Wed	79.26	0.38	291.87k	0.5%	2.5%
25-08-26	Tue	78.88	-0.85	165.78k	-1.1%
24-08-26	Mon	79.73	-1.4	157.45k	-1.7%	Compared to  :  04-08-26 79.46
21-08-26	Fri	81.13	0	391.25k	0.0%
20-08-26	Thu	81.13	-0.2	1.11m	-0.2%	1 Month %
19-08-26	Wed	81.33	0.64	237.1k	0.8%	2.3%
18-08-26	Tue	80.69	0.28	433.15k	0.3%	.
17-08-26	Mon	80.41	0.95	464.92k	1.2%	Compared to  :  03-07-26 69.41
14-08-26	Fri	79.46	0.39	636.43k	0.5%
13-08-26	Thu	79.07	0.03	238.68k	0.0%	2 Months %
12-08-26	Wed	79.04	-0.38	217.68k	-0.5%	17.1%
11-08-26	Tue	79.42	0.03	350.17k	0.0%
10-08-26	Mon	79.39	-0.15	607.41k	-0.2%	Compared to  :  04-06-26 59.22
07-08-26	Fri	79.54	-1.06	367.19k	-1.3%
06-08-26	Thu	80.6	0.8	1.03m	1.0%	3 Months %
05-08-26	Wed	79.8	0.34	1.23m	0.4%	37.2%
04-08-26	Tue	79.46	-0.48	241.16k	-0.6%
03-08-26	Mon	79.94	-0.89	606.57k	-1.1%	Compared to  :  04-03-26
31-07-26	Fri	80.83	-0.71	1.31m	-0.9%
30-07-26	Thu	81.54	1.51	1.42m	1.9%	6 Months %
29-07-26	Wed	80.03	0.16	1.42m	0.2%
28-07-26	Tue	79.87	3.56	1.05m	4.7%
27-07-26	Mon	76.31	0.85	323.03k	1.1%	Compared to  :  04-09-25 136.3
24-07-26	Fri	75.46	-2.41	287.92k	-3.1%
23-07-26	Thu	77.87	-1.92	659.69k	-2.4%	1 year %
22-07-26	Wed	79.79	0.71	474.84k	0.9%	-40.4%
21-07-26	Tue	79.08	-1.46	346.73k	-1.8%
20-07-26	Mon	80.54	-1.13	428k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	81.67	0.19	778.43k	0.2%
16-07-26	Thu	81.48	1.39	965.69k	1.7%
15-07-26	Wed	80.09	0.64	591.56k	0.8%
14-07-26	Tue	79.45	2.91	2.38m	3.8%
13-07-26	Mon	76.54	1.46	1.1m	1.9%
10-07-26	Fri	75.08	4.62	1.81m	6.6%
09-07-26	Thu	70.46	1.66	166.83k	2.4%
08-07-26	Wed	68.8	-2.38	342.58k	-3.3%
07-07-26	Tue	71.18	0.01	491.05k	0.0%
06-07-26	Mon	71.17	1.76	247.04k	2.5%
03-07-26	Fri	69.41	-1.5	135.8k	-2.1%
02-07-26	Thu	70.91	0.19	762.39k	0.3%
01-07-26	Wed	70.72	0.48	301.07k	0.7%
30-06-26	Tue	70.24	-0.69	516.54k	-1.0%
29-06-26	Mon	70.93	-1.34	448.01k	-1.9%
25-06-26	Thu	72.27	-0.97	459.09k	-1.3%
24-06-26	Wed	73.24	-0.61	445.35k	-0.8%
23-06-26	Tue	73.85	-0.13	1.25m	-0.2%
22-06-26	Mon	73.98	1.89	1.89m	2.6%
19-06-26	Fri	72.09	-0.5	449.32k	-0.7%
18-06-26	Thu	72.59	-0.42	520.09k	-0.6%
17-06-26	Wed	73.01	0.27	458.74k	0.4%
16-06-26	Tue	72.74	-0.37	639.64k	-0.5%
15-06-26	Mon	73.11	0.87	1.02m	1.2%
12-06-26	Fri	72.24	1.12	1.05m	1.6%
11-06-26	Thu	71.12	3.11	2.52m	4.6%
10-06-26	Wed	68.01	2.01	1.11m	3.0%
09-06-26	Tue	66	1.12	1.93m	1.7%
08-06-26	Mon	64.88	5	1.8m	8.4%
05-06-26	Fri	59.88	0.66	424.3k	1.1%
04-06-26	Thu	59.22	-0.85	132.83k	-1.4%
03-06-26	Wed	60.07	-0.19	231.37k	-0.3%
02-06-26	Tue	60.26	0.79	257.56k	1.3%
01-06-26	Mon	59.47	-2.04	181.39k	-3.3%
29-05-26	Fri	61.51	-0.01	135.21k	0.0%
27-05-26	Wed	61.52	-0.39	249.47k	-0.6%
26-05-26	Tue	61.91	-0.23	124.63k	-0.4%
25-05-26	Mon	62.14	-0.42	729.02k	-0.7%
22-05-26	Fri	62.56	-0.1	111.22k	-0.2%
21-05-26	Thu	62.66	-0.19	74.88k	-0.3%
20-05-26	Wed	62.85	0.18	101.89k	0.3%
19-05-26	Tue	62.67	-0.44	110.2k	-0.7%
18-05-26	Mon	63.11	-1.95	120.67k	-3.0%
15-05-26	Fri	65.06	2.25	463.95k	3.6%
14-05-26	Thu	62.81	0.71	131.85k	1.1%
13-05-26	Wed	62.1	1.02	186.58k	1.7%
12-05-26	Tue	61.08	-3.17	299.01k	-4.9%
11-05-26	Mon	64.25	-1.24	161.22k	-1.9%
08-05-26	Fri	65.49	-0.99	262.45k	-1.5%
07-05-26	Thu	66.48	0.31	738.43k	0.5%
06-05-26	Wed	66.17	0.67	193.36k	1.0%
05-05-26	Tue	65.5	-1.39	418.71k	-2.1%
04-05-26	Mon	66.89	-0.76	483.34k	-1.1%
30-04-26	Thu	67.65	-0.37	325.96k	-0.5%
29-04-26	Wed	68.02	1.9	1.06m	2.9%
28-04-26	Tue	66.12	0.04	414.9k	0.1%
27-04-26	Mon	66.08	0.15	365.48k	0.2%
24-04-26	Fri	65.93	0.43	850.09k	0.7%
23-04-26	Thu	65.5	0.6	365.3k	0.9%
22-04-26	Wed	64.9	-0.06	177.09k	-0.1%
21-04-26	Tue	64.96	0.8	349.02k	1.2%
20-04-26	Mon	64.16	-1.6	349.91k	-2.4%
17-04-26	Fri	65.76	1.97	635.15k	3.1%
16-04-26	Thu	63.79	-0.09	224.6k	-0.1%
15-04-26	Wed	63.88	2.1	283.81k	3.4%
13-04-26	Mon	61.78	-1.08	296.03k	-1.7%
10-04-26	Fri	62.86	0.67	310.17k	1.1%
09-04-26	Thu	62.19	-1.03	308.77k	-1.6%
08-04-26	Wed	63.22	3.3	870.04k	5.5%
07-04-26	Tue	59.92	-2.2	433.78k	-3.5%
06-04-26	Mon	62.12	0.35	368.38k	0.6%
02-04-26	Thu	61.77	2.23	1.07m	3.7%
01-04-26	Wed	59.54	3.95	480.41k	7.1%
30-03-26	Mon	55.59	-4.01	2.51m	-6.7%
27-03-26	Fri	59.6	-3.46	2.46m	-5.5%
25-03-26	Wed	63.06	-0.11	4.02m	-0.2%
24-03-26	Tue	63.17	1.68	412.32k	2.7%
23-03-26	Mon	61.49	-3.31	542.33k	-5.1%
20-03-26	Fri	64.8	0.3	185.32k	0.5%
19-03-26	Thu	64.5	-2.7	173.07k	-4.0%
18-03-26	Wed	67.2	-11.8	537.31k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79	0.28	307.06k	0.4%
26-02-26	Thu	78.72	-1.43	253.99k	-1.8%
25-02-26	Wed	80.15	-0.99	505.25k	-1.2%
24-02-26	Tue	81.14	1.05	304.89k	1.3%
23-02-26	Mon	80.09	-1.51	1m	-1.9%
20-02-26	Fri	81.6	-1.51	633.44k	-1.8%
19-02-26	Thu	83.11	2.29	1.4m	2.8%
18-02-26	Wed	80.82	2.38	804.59k	3.0%
17-02-26	Tue	78.44	-2.35	1m	-2.9%
16-02-26	Mon	80.79	-4.77	3.01m	-5.6%
13-02-26	Fri	85.56	1.46	4m	1.7%
12-02-26	Thu	84.1	-1.53	956.69k	-1.8%
11-02-26	Wed	85.63	1.55	2.25m	1.8%
10-02-26	Tue	84.08	-1.99	1.53m	-2.3%
09-02-26	Mon	86.07	7.84	12.24m	10.0%
06-02-26	Fri	78.23	-0.51	1.8m	-0.6%
05-02-26	Thu	78.74	4.04	1.55m	5.4%
04-02-26	Wed	74.7	-2.11	846.4k	-2.7%
03-02-26	Tue	76.81	0.01	433.44k	0.0%
02-02-26	Mon	76.8	-1.81	997.67k	-2.3%
01-02-26	Sun	78.61	2.9	2.08m	3.8%
30-01-26	Fri	75.71	5.06	1.12m	7.2%
29-01-26	Thu	70.65	-1.16	882.36k	-1.6%
28-01-26	Wed	71.81	-2.07	803.37k	-2.8%
27-01-26	Tue	73.88	0.14	828.41k	0.2%
23-01-26	Fri	73.74	-3.3	1.32m	-4.3%
22-01-26	Thu	77.04	-4.21	729.65k	-5.2%
21-01-26	Wed	81.25	-1.48	566.94k	-1.8%
20-01-26	Tue	82.73	-2.78	370.37k	-3.3%
19-01-26	Mon	85.51	1.28	539.69k	1.5%
16-01-26	Fri	84.23	-2.43	783.2k	-2.8%
14-01-26	Wed	86.66	-0.37	581.06k	-0.4%
13-01-26	Tue	87.03	-2.69	796.53k	-3.0%
12-01-26	Mon	89.72	0.25	1.5m	0.3%
09-01-26	Fri	89.47	0.64	443.53k	0.7%
08-01-26	Thu	88.83	-1.2	840.1k	-1.3%
07-01-26	Wed	90.03	-2.03	1.62m	-2.2%
06-01-26	Tue	92.06	0.97	4.03m	1.1%
05-01-26	Mon	91.09	-0.01	1.07m	0.0%
02-01-26	Fri	91.1	5.53	8.42m	6.5%
01-01-26	Thu	85.57	1.58	784.17k	1.9%
31-12-25	Wed	83.99	-4.05	3.95m	-4.6%
30-12-25	Tue	88.04	-1.3	1.03m	-1.5%
29-12-25	Mon	89.34	3.78	3.99m	4.4%
26-12-25	Fri	85.56	-0.65	12.94m	-0.8%
24-12-25	Wed	86.21	2.16	1.04m	2.6%
23-12-25	Tue	84.05	0.02	453.92k	0.0%
22-12-25	Mon	84.03	-1.02	840.96k	-1.2%
19-12-25	Fri	85.05	-3.25	2.33m	-3.7%
18-12-25	Thu	88.3	-0.54	2.66m	-0.6%
17-12-25	Wed	88.84	4.67	3.5m	5.5%
16-12-25	Tue	84.17	8.15	7.01m	10.7%
15-12-25	Mon	76.02	1.99	541.43k	2.7%
12-12-25	Fri	74.03	-0.22	761.39k	-0.3%
11-12-25	Thu	74.25	2.42	597.36k	3.4%
10-12-25	Wed	71.83	-1.71	594.16k	-2.3%
09-12-25	Tue	73.54	0.06	2.77m	0.1%
08-12-25	Mon	73.48	12.14	7.76m	19.8%
05-12-25	Fri	61.34	0.19	118.65k	0.3%
04-12-25	Thu	61.15	2.24	182.12k	3.8%
03-12-25	Wed	58.91	-2.9	211.66k	-4.7%
02-12-25	Tue	61.81	-0.26	71.87k	-0.4%
01-12-25	Mon	62.07	2.03	184.57k	3.4%
28-11-25	Fri	60.04	1.96	194.7k	3.4%
27-11-25	Thu	58.08	0.2	51.51k	0.3%
26-11-25	Wed	57.88	-0.2	48.49k	-0.3%
25-11-25	Tue	58.08	-1.93	497.02k	-3.2%
24-11-25	Mon	60.01	-1.57	248.31k	-2.5%
21-11-25	Fri	61.58	-0.66	103.9k	-1.1%
20-11-25	Thu	62.24	-1.79	225.31k	-2.8%
19-11-25	Wed	64.03	-2.68	193.53k	-4.0%
18-11-25	Tue	66.71	-70.33	441.77k	-51.3%
17-11-25	Mon	137.04	-1.87	174.14k	-1.3%
14-11-25	Fri	138.91	0.28	102.91k	0.2%
13-11-25	Thu	138.63	1.57	133.34k	1.1%
12-11-25	Wed	137.06	6.13	168.28k	4.7%
11-11-25	Tue	130.93	0.79	27.78k	0.6%
10-11-25	Mon	130.14	-4.16	101.3k	-3.1%
07-11-25	Fri	134.3	0.98	34.37k	0.7%
06-11-25	Thu	133.32	-1.54	38.98k	-1.1%
04-11-25	Tue	134.86	-2.47	253.75k	-1.8%
03-11-25	Mon	137.33	0.56	44.94k	0.4%
31-10-25	Fri	136.77	0.73	75.06k	0.5%
30-10-25	Thu	136.04	0.63	49.67k	0.5%
29-10-25	Wed	135.41	-0.91	62.81k	-0.7%
28-10-25	Tue	136.32	-0.4	26.08k	-0.3%
27-10-25	Mon	135.71	0.61	32.01k	0.4%
24-10-25	Fri	136.11	0.82	22.05k	0.6%
23-10-25	Thu	135.29	-0.3	33.61k	-0.2%
21-10-25	Tue	135.59	-0.14	49.85k	-0.1%
20-10-25	Mon	135.73	-0.63	58.25k	-0.5%
17-10-25	Fri	136.36	1.74	43.13k	1.3%
16-10-25	Thu	134.62	-3.23	69.09k	-2.3%
15-10-25	Wed	137.85	-1.54	58.37k	-1.1%
14-10-25	Tue	139.39	-0.29	47.91k	-0.2%
13-10-25	Mon	139.68	-1.77	83.27k	-1.3%
10-10-25	Fri	141.45	-1.18	130.12k	-0.8%
09-10-25	Thu	142.63	-0.59	129.52k	-0.4%
08-10-25	Wed	143.22	3.1	550.55k	2.2%
07-10-25	Tue	140.12	1.28	64.21k	0.9%
06-10-25	Mon	138.84	-0.93	43.11k	-0.7%
03-10-25	Fri	139.77	0.59	235.33k	0.4%
01-10-25	Wed	139.18	-1.08	341.87k	-0.8%
30-09-25	Tue	140.26	-0.91	69.52k	-0.6%
29-09-25	Mon	141.17	-0.02	165.91k	0.0%
26-09-25	Fri	141.19	0.53	95.05k	0.4%
25-09-25	Thu	140.66	0.23	106.96k	0.2%
24-09-25	Wed	140.43	-0.85	103.1k	-0.6%
23-09-25	Tue	141.28	0.85	200.7k	0.6%
22-09-25	Mon	140.43	1.96	385.13k	1.4%
19-09-25	Fri	138.47	-0.11	88.34k	-0.1%
18-09-25	Thu	138.58	0.89	50.47k	0.6%
17-09-25	Wed	137.69	0.15	38.11k	0.1%
16-09-25	Tue	137.54	-0.44	33.49k	-0.3%
15-09-25	Mon	137.98	3.04	153.98k	2.3%
12-09-25	Fri	134.94	-0.97	53.92k	-0.7%
11-09-25	Thu	135.91	-0.16	19.72k	-0.1%
10-09-25	Wed	136.07	-0.1	42.18k	-0.1%
09-09-25	Tue	136.17	0.38	23.78k	0.3%
08-09-25	Mon	135.79	-0.13	14.55k	-0.1%
05-09-25	Fri	135.92	-0.38	17.01k	-0.3%
04-09-25	Thu	136.3	2.22	38.94k	1.7%
03-09-25	Wed	134.08	3.95	44.63k	3.0%