SMC Global Securities Ltd share price		* Reload page for latest data.	Stock Listed on :	24-02-21	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	SMC Global Securities Ltd		MCap (aprox)	Symbol : SMCGLOBAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.3%	-22.4%	-15.6%	-32.3%	-57.5%	-43.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	59.6	-3.46	2.46m	-5.5%
25-03-26	Wed	63.06	-0.11	4.02m	-0.2%	Data Update : 8 PM
24-03-26	Tue	63.17	1.68	412.32k	2.7%	27-03-26 : 59.6
23-03-26	Mon	61.49	-3.31	542.33k	-5.1%
20-03-26	Fri	64.8	0.3	185.32k	0.5%	Compared to  :  18-03-26 67.2
19-03-26	Thu	64.5	-2.7	173.07k	-4.0%
18-03-26	Wed	67.2		537.31k	3.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-11.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 76.85
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-22.4%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 70.65
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-15.6%
27-02-26	Fri	76.85	-1.49	193.21k	-1.9%
26-02-26	Thu	78.34	-0.66	248.87k	-0.8%	Compared to  :  26-12-25 88.04
25-02-26	Wed	79	0.28	307.06k	0.4%
24-02-26	Tue	78.72	-1.43	253.99k	-1.8%	3 Months %
23-02-26	Mon	80.15	-0.99	505.25k	-1.2%	-32.3%
20-02-26	Fri	81.14	1.05	304.89k	1.3%
19-02-26	Thu	80.09	-1.51	1m	-1.9%	Compared to  :  26-09-25 140.26
18-02-26	Wed	81.6	-1.51	633.44k	-1.8%
17-02-26	Tue	83.11	2.29	1.4m	2.8%	6 Months %
16-02-26	Mon	80.82	2.38	804.59k	3.0%	-57.5%
13-02-26	Fri	78.44	-2.35	1m	-2.9%
12-02-26	Thu	80.79	-4.77	3.01m	-5.6%	Compared to  :  27-03-25 105.92
11-02-26	Wed	85.56	1.46	4m	1.7%
10-02-26	Tue	84.1	-1.53	956.69k	-1.8%	1 year %
09-02-26	Mon	85.63	1.55	2.25m	1.8%	-43.7%
06-02-26	Fri	84.08	-1.99	1.53m	-2.3%
05-02-26	Thu	86.07	7.84	12.24m	10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	78.23	-0.51	1.8m	-0.6%
03-02-26	Tue	78.74	4.04	1.55m	5.4%
02-02-26	Mon	74.7	-2.11	846.4k	-2.7%
01-02-26	Sun	76.81	0.01	433.44k	0.0%
30-01-26	Fri	76.8	-1.81	997.67k	-2.3%
29-01-26	Thu	78.61	2.9	2.08m	3.8%
28-01-26	Wed	75.71	5.06	1.12m	7.2%
27-01-26	Tue	70.65	-1.16	882.36k	-1.6%
23-01-26	Fri	71.81	-2.07	803.37k	-2.8%
22-01-26	Thu	73.88	0.14	828.41k	0.2%
21-01-26	Wed	73.74	-3.3	1.32m	-4.3%
20-01-26	Tue	77.04	-4.21	729.65k	-5.2%
19-01-26	Mon	81.25	-1.48	566.94k	-1.8%
16-01-26	Fri	82.73	-2.78	370.37k	-3.3%
14-01-26	Wed	85.51	1.28	539.69k	1.5%
13-01-26	Tue	84.23	-2.43	783.2k	-2.8%
12-01-26	Mon	86.66	-0.37	581.06k	-0.4%
09-01-26	Fri	87.03	-2.69	796.53k	-3.0%
08-01-26	Thu	89.72	0.25	1.5m	0.3%
07-01-26	Wed	89.47	0.64	443.53k	0.7%
06-01-26	Tue	88.83	-1.2	840.1k	-1.3%
05-01-26	Mon	90.03	-2.03	1.62m	-2.2%
02-01-26	Fri	92.06	0.97	4.03m	1.1%
01-01-26	Thu	91.09	-0.01	1.07m	0.0%
31-12-25	Wed	91.1	5.53	8.42m	6.5%
30-12-25	Tue	85.57	1.58	784.17k	1.9%
29-12-25	Mon	83.99	-4.05	3.95m	-4.6%
26-12-25	Fri	88.04	-1.3	1.03m	-1.5%
24-12-25	Wed	89.34	3.78	3.99m	4.4%
23-12-25	Tue	85.56	-0.65	12.94m	-0.8%
22-12-25	Mon	86.21	2.16	1.04m	2.6%
19-12-25	Fri	84.05	0.02	453.92k	0.0%
18-12-25	Thu	84.03	-1.02	840.96k	-1.2%
17-12-25	Wed	85.05	-3.25	2.33m	-3.7%
16-12-25	Tue	88.3	-0.54	2.66m	-0.6%
15-12-25	Mon	88.84	4.67	3.5m	5.5%
12-12-25	Fri	84.17	8.15	7.01m	10.7%
11-12-25	Thu	76.02	1.99	541.43k	2.7%
10-12-25	Wed	74.03	-0.22	761.39k	-0.3%
09-12-25	Tue	74.25	2.42	597.36k	3.4%
08-12-25	Mon	71.83	-1.71	594.16k	-2.3%
05-12-25	Fri	73.54	0.06	2.77m	0.1%
04-12-25	Thu	73.48	12.14	7.76m	19.8%
03-12-25	Wed	61.34	0.19	118.65k	0.3%
02-12-25	Tue	61.15	2.24	182.12k	3.8%
01-12-25	Mon	58.91	-2.9	211.66k	-4.7%
28-11-25	Fri	61.81	-0.26	71.87k	-0.4%
27-11-25	Thu	62.07	2.03	184.57k	3.4%
26-11-25	Wed	60.04	1.96	194.7k	3.4%
25-11-25	Tue	58.08	0.2	51.51k	0.3%
24-11-25	Mon	57.88	-0.2	48.49k	-0.3%
21-11-25	Fri	58.08	-1.93	497.02k	-3.2%
20-11-25	Thu	60.01	-1.57	248.31k	-2.5%
19-11-25	Wed	61.58	-0.66	103.9k	-1.1%
18-11-25	Tue	64.03	-2.68	193.53k	-4.0%
17-11-25	Mon	62.24	-1.79	225.31k	-2.8%
14-11-25	Fri	66.71	-70.33	441.77k	-51.3%
13-11-25	Thu	137.04	-1.87	174.14k	-1.3%
12-11-25	Wed	138.91	0.28	102.91k	0.2%
11-11-25	Tue	138.63	1.57	133.34k	1.1%
10-11-25	Mon	137.06	6.13	168.28k	4.7%
07-11-25	Fri	130.93	0.79	27.78k	0.6%
06-11-25	Thu	130.14	-4.16	101.3k	-3.1%
04-11-25	Tue	134.3	0.98	34.37k	0.7%
03-11-25	Mon	133.32	-1.54	38.98k	-1.1%
31-10-25	Fri	137.33	0.56	44.94k	0.4%
30-10-25	Thu	134.86	-2.47	253.75k	-1.8%
29-10-25	Wed	136.77	0.73	75.06k	0.5%
28-10-25	Tue	136.04	0.63	49.67k	0.5%
27-10-25	Mon	135.41	-0.91	62.81k	-0.7%
24-10-25	Fri	136.32	0.61	32.01k	0.4%
23-10-25	Thu	135.71	-0.4	26.08k	-0.3%
21-10-25	Tue	136.11	0.82	22.05k	0.6%
20-10-25	Mon	135.29	-0.3	33.61k	-0.2%
17-10-25	Fri	135.59	-0.14	49.85k	-0.1%
16-10-25	Thu	135.73	-0.63	58.25k	-0.5%
15-10-25	Wed	136.36	1.74	43.13k	1.3%
14-10-25	Tue	134.62	-3.23	69.09k	-2.3%
13-10-25	Mon	137.85	-1.54	58.37k	-1.1%
10-10-25	Fri	139.39	-0.29	47.91k	-0.2%
09-10-25	Thu	139.68	-1.77	83.27k	-1.3%
08-10-25	Wed	141.45	-1.18	130.12k	-0.8%
07-10-25	Tue	142.63	-0.59	129.52k	-0.4%
06-10-25	Mon	140.12	1.28	64.21k	0.9%
03-10-25	Fri	143.22	3.1	550.55k	2.2%
01-10-25	Wed	138.84	-0.93	43.11k	-0.7%
30-09-25	Tue	139.77	0.59	235.33k	0.4%
29-09-25	Mon	139.18	-1.08	341.87k	-0.8%
26-09-25	Fri	140.26	-0.91	69.52k	-0.6%
25-09-25	Thu	141.17	-0.02	165.91k	0.0%
24-09-25	Wed	141.19	0.53	95.05k	0.4%
23-09-25	Tue	140.66	0.23	106.96k	0.2%
22-09-25	Mon	140.43	-0.85	103.1k	-0.6%
19-09-25	Fri	141.28	0.85	200.7k	0.6%
18-09-25	Thu	140.43	1.96	385.13k	1.4%
17-09-25	Wed	138.58	0.89	50.47k	0.6%
16-09-25	Tue	138.47	-0.11	88.34k	-0.1%
15-09-25	Mon	137.69	0.15	38.11k	0.1%
12-09-25	Fri	137.54	-0.44	33.49k	-0.3%
11-09-25	Thu	137.98	3.04	153.98k	2.3%
10-09-25	Wed	134.94	-0.97	53.92k	-0.7%
09-09-25	Tue	135.91	-0.16	19.72k	-0.1%
08-09-25	Mon	136.07	-0.1	42.18k	-0.1%
05-09-25	Fri	136.17	0.38	23.78k	0.3%
04-09-25	Thu	135.79	-0.13	14.55k	-0.1%
03-09-25	Wed	135.92	-0.38	17.01k	-0.3%
02-09-25	Tue	136.3	2.22	38.94k	1.7%
01-09-25	Mon	134.08	3.95	44.63k	3.0%
29-08-25	Fri	130.13	0.35	39.06k	0.3%
28-08-25	Thu	129.78	-3.21	42.06k	-2.4%
26-08-25	Tue	132.99	-1.27	45.34k	-0.9%
25-08-25	Mon	134.26	-1.34	67.71k	-1.0%
22-08-25	Fri	135.6	-1.01	34.73k	-0.7%
21-08-25	Thu	136.61	-0.43	56.83k	-0.3%
20-08-25	Wed	137.04	-0.08	25.77k	-0.1%
19-08-25	Tue	137.12	-1.48	92.82k	-1.1%
18-08-25	Mon	138.6	0.49	58.41k	0.4%
14-08-25	Thu	138.11	-1.81	56.29k	-1.3%
13-08-25	Wed	137.79	-1.01	56.96k	-0.7%
12-08-25	Tue	139.92	2.13	57.19k	1.5%
11-08-25	Mon	138.8	0.62	72.03k	0.4%
08-08-25	Fri	138.18	-1.48	34.95k	-1.1%
07-08-25	Thu	139.66	0.06	37.75k	0.0%
06-08-25	Wed	139.6	3.11	89.23k	2.3%
05-08-25	Tue	136.49	-3.47	29.09k	-2.5%
04-08-25	Mon	139.96	-0.67	43.49k	-0.5%
01-08-25	Fri	140.63	-1.58	41.58k	-1.1%
31-07-25	Thu	142.21	-1.5	48.21k	-1.0%
30-07-25	Wed	143.71	-0.79	29.72k	-0.5%
29-07-25	Tue	144.5	-3.46	77.87k	-2.3%
28-07-25	Mon	147.96	1.03	464.83k	0.7%
25-07-25	Fri	146.93	-3.68	96.93k	-2.4%
24-07-25	Thu	150.61	-0.81	54.02k	-0.5%
23-07-25	Wed	151.42	0.7	294.76k	0.5%
22-07-25	Tue	150.72	-1.06	69.1k	-0.7%
21-07-25	Mon	151.78	1.89	89.02k	1.3%
18-07-25	Fri	149.89	-1.87	105.86k	-1.2%
17-07-25	Thu	151.76	-1.36	89.34k	-0.9%
16-07-25	Wed	153.12	0.2	214.7k	0.1%
15-07-25	Tue	152.92	2.59	111.48k	1.7%
14-07-25	Mon	150.33	-2.58	130.01k	-1.7%
11-07-25	Fri	152.91	-0.39	205.99k	-0.3%
10-07-25	Thu	153.3	0.14	222.46k	0.1%
09-07-25	Wed	153.16	-0.6	134.58k	-0.4%
08-07-25	Tue	153.76	1.3	267.8k	0.9%
07-07-25	Mon	152.46	-1.24	191.13k	-0.8%
04-07-25	Fri	153.7	0.29	132.08k	0.2%
03-07-25	Thu	153.41	-2.16	150.25k	-1.4%
02-07-25	Wed	155.57	-1.93	232.97k	-1.2%
01-07-25	Tue	157.5	1.72	924.54k	1.1%
30-06-25	Mon	155.78	3.46	927.23k	2.3%
27-06-25	Fri	152.32	0.65	403.31k	0.4%
26-06-25	Thu	151.67	-2.01	256.7k	-1.3%
25-06-25	Wed	153.68	6.28	684.15k	4.3%
24-06-25	Tue	147.4	1.51	940.19k	1.0%
23-06-25	Mon	145.89	8.73	1.28m	6.4%
20-06-25	Fri	137.16	3.97	576.67k	3.0%
19-06-25	Thu	135.49	-4.16	113.04k	-3.0%
18-06-25	Wed	133.19	-2.3	186.89k	-1.7%
17-06-25	Tue	139.65	-3.46	223.6k	-2.4%
16-06-25	Mon	143.11	-4.62	882.88k	-3.1%
13-06-25	Fri	147.73	7.63	1.59m	5.4%
12-06-25	Thu	140.1	-2.15	583.03k	-1.5%
11-06-25	Wed	142.25	5.87	1.21m	4.3%
10-06-25	Tue	136.38	10.34	884.13k	8.2%
09-06-25	Mon	117.66	-0.04	162.27k	0.0%
06-06-25	Fri	126.04	8.38	473.62k	7.1%
05-06-25	Thu	117.7	-1.5	244.69k	-1.3%
04-06-25	Wed	119.2	5.6	290.71k	4.9%
03-06-25	Tue	113.6	-1.54	252.02k	-1.3%
02-06-25	Mon	115.14	-2.31	191.26k	-2.0%
30-05-25	Fri	117.45	-2.43	96.19k	-2.0%
29-05-25	Thu	119.88	-0.98	75.16k	-0.8%
28-05-25	Wed	120.86	1.66	192.18k	1.4%
27-05-25	Tue	121.97	5.53	260.24k	4.7%
26-05-25	Mon	119.2	-2.77	169.62k	-2.3%
23-05-25	Fri	116.44	-1.45	82.83k	-1.2%
22-05-25	Thu	117.89	-0.35	107.09k	-0.3%
21-05-25	Wed	116.9	0.99	105.99k	0.8%
20-05-25	Tue	117.25	1.32	174.13k	1.1%
19-05-25	Mon	115.93	1.12	208.38k	1.0%
16-05-25	Fri	114.81	9.44	400.64k	9.0%
15-05-25	Thu	105.37	0.05	60.83k	0.0%
14-05-25	Wed	105.32	-0.52	125.49k	-0.5%
13-05-25	Tue	105.84	-2.57	161.34k	-2.4%
12-05-25	Mon	108.41	1.47	262.32k	1.4%
09-05-25	Fri	106.94	1.13	34.64k	1.1%
08-05-25	Thu	105.81	-1.21	43.93k	-1.1%
07-05-25	Wed	106.51	-2.12	102.67k	-2.0%
06-05-25	Tue	107.02	0.51	63.39k	0.5%
05-05-25	Mon	108.63	-1.47	54.39k	-1.3%
02-05-25	Fri	110.1	0.07	53.84k	0.1%
30-04-25	Wed	110.03	-1.4	65.94k	-1.3%
29-04-25	Tue	111.43	-1.72	54.92k	-1.5%
28-04-25	Mon	113.15	1.95	137.41k	1.8%
25-04-25	Fri	111.2	-3.12	77.26k	-2.7%
24-04-25	Thu	114.32	0.17	37.44k	0.1%
23-04-25	Wed	114.15	-0.46	46.67k	-0.4%
22-04-25	Tue	114.61	0.51	157.15k	0.4%
21-04-25	Mon	114.1	1.9	118.06k	1.7%
17-04-25	Thu	112.2	0.5	59.88k	0.4%
16-04-25	Wed	111.7	-1.03	49.19k	-0.9%
15-04-25	Tue	112.73	3.26	74.33k	3.0%
11-04-25	Fri	109.47	0.22	40.1k	0.2%
09-04-25	Wed	109.25	-0.69	28.82k	-0.6%
08-04-25	Tue	109.94	3.83	107.74k	3.6%
07-04-25	Mon	106.11	-3.84	174.87k	-3.5%
04-04-25	Fri	109.95	-2.08	153.76k	-1.9%
03-04-25	Thu	112.03	4.2	228.02k	3.9%
02-04-25	Wed	107.83	0.63	55.67k	0.6%
01-04-25	Tue	107.2	2.96	103.71k	2.8%
28-03-25	Fri	104.24	-1.93	288.71k	-1.8%
27-03-25	Thu	105.92	-4.42	353.35k	-4.0%
26-03-25	Wed	106.17	0.25	322.29k	0.2%
25-03-25	Tue	110.34	-0.8	156.25k	-0.7%