| SML Isuzu share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 17-06-2026 Wed |
BSE
Sensex : 77,155.62 +347.14 +0.45% |
NSE
Nifty 50 : 24,085.70 +96.55 +0.4% |
USD - INR
1 $ = Rs 94.38 |
Find Stock | ||
| Share Price in Google : |
SML Isuzu | MCap (aprox) |
Symbol : SMLISUZU |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 17-06-26 | Wed | |||||
| 16-06-26 | Tue | Data Update : 7 PM | ||||
| 15-06-26 | Mon | 17-06-26 : | ||||
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | Compared to : 08-06-26 |
||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | 7 Days % | ||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | Compared to : 18-05-26 |
||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 1 Month % | ||||
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | . | ||||
| 27-05-26 | Wed | Compared to : 17-04-26 |
||||
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | 2 Months % | ||||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 3 Months % | ||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | #N/A | ||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 6 Months % | ||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | Compared to : 17-06-25 1936.9 |
||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | 1 year % | ||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | |||||
| 11-11-25 | Tue | 3142.2 | 7.1 | 42.53k | 0.2% | |
| 10-11-25 | Mon | 3135.1 | -124.2 | 43.7k | -3.8% | |
| 07-11-25 | Fri | 3259.3 | 72 | 147.23k | 2.3% | |
| 06-11-25 | Thu | 3187.3 | 151.7 | 54.57k | 5.0% | |
| 04-11-25 | Tue | 3035.6 | 4.4 | 60.14k | 0.1% | |
| 03-11-25 | Mon | 3031.2 | 9.5 | 59.95k | 0.3% | |
| 31-10-25 | Fri | 3021.7 | -151.2 | 373.59k | -4.8% | |
| 30-10-25 | Thu | 3172.9 | 151 | 81.74k | 5.0% | |
| 29-10-25 | Wed | 3021.9 | 143.9 | 63.01k | 5.0% | |
| 28-10-25 | Tue | 2878 | 55 | 45.36k | 1.9% | |
| 27-10-25 | Mon | 2823 | -98.1 | 54.74k | -3.4% | |
| 24-10-25 | Fri | 2921.1 | 114.4 | 38.02k | 4.1% | |
| 23-10-25 | Thu | 2806.7 | -147.7 | 91.84k | -5.0% | |
| 21-10-25 | Tue | 2954.4 | -86.8 | 53.41k | -2.9% | |
| 20-10-25 | Mon | 3041.2 | -56.9 | 27.77k | -1.8% | |
| 17-10-25 | Fri | 3098.1 | -17.1 | 30.51k | -0.5% | |
| 16-10-25 | Thu | 3115.2 | 15.6 | 49.61k | 0.5% | |
| 15-10-25 | Wed | 3099.6 | -106.4 | 79.81k | -3.3% | |
| 14-10-25 | Tue | 3206 | 152.6 | 29.39k | 5.0% | |
| 13-10-25 | Mon | 3053.4 | -39.6 | 25.82k | -1.3% | |
| 10-10-25 | Fri | 3093 | 8.6 | 34.46k | 0.3% | |
| 09-10-25 | Thu | 3084.4 | -91.7 | 38.7k | -2.9% | |
| 08-10-25 | Wed | 3176.1 | -64.7 | 82.58k | -2.0% | |
| 07-10-25 | Tue | 3240.8 | 103 | 70.94k | 3.3% | |
| 06-10-25 | Mon | 3137.8 | 28.3 | 37.32k | 0.9% | |
| 03-10-25 | Fri | 3109.5 | -59.3 | 26.7k | -1.9% | |
| 01-10-25 | Wed | 3168.8 | -17.4 | 70.64k | -0.5% | |
| 30-09-25 | Tue | 3186.2 | -96.1 | 53.4k | -2.9% | |
| 29-09-25 | Mon | 3282.3 | -75.8 | 31.1k | -2.3% | |
| 26-09-25 | Fri | 3358.1 | -55.8 | 41.78k | -1.6% | |
| 25-09-25 | Thu | 3413.9 | -141.8 | 80.01k | -4.0% | |
| 24-09-25 | Wed | 3555.7 | -187.1 | 53.95k | -5.0% | |
| 23-09-25 | Tue | 3742.8 | 86.6 | 60.3k | 2.4% | |
| 22-09-25 | Mon | 3656.2 | -114.1 | 42.8k | -3.0% | |
| 19-09-25 | Fri | 3770.3 | -32.3 | 36.87k | -0.8% | |
| 18-09-25 | Thu | 3802.6 | 74 | 72.89k | 2.0% | |
| 17-09-25 | Wed | 3728.6 | -7.9 | 53.28k | -0.2% | |
| 16-09-25 | Tue | 3736.5 | 72.6 | 54.53k | 2.0% | |
| 15-09-25 | Mon | 3663.9 | -57.7 | 67.99k | -1.6% | |
| 12-09-25 | Fri | 3721.6 | 42 | 88.78k | 1.1% | |
| 11-09-25 | Thu | 3679.6 | -10.1 | 139.06k | -0.3% | |
| 10-09-25 | Wed | 3689.7 | -75.4 | 126.84k | -2.0% | |
| 09-09-25 | Tue | 3765.1 | -39.3 | 101.92k | -1.0% | |
| 08-09-25 | Mon | 3804.4 | -142.3 | 88.69k | -3.6% | |
| 05-09-25 | Fri | 3946.7 | 9.5 | 66.63k | 0.2% | |
| 04-09-25 | Thu | 3937.2 | -149.4 | 159.66k | -3.7% | |
| 03-09-25 | Wed | 4086.6 | -110.8 | 113.36k | -2.6% | |
| 02-09-25 | Tue | 4197.4 | -106.1 | 83.9k | -2.5% | |
| 01-09-25 | Mon | 4303.5 | -163.9 | 117.79k | -3.7% | |
| 29-08-25 | Fri | 4467.4 | -229.4 | 125.52k | -4.9% | |
| 28-08-25 | Thu | 4696.8 | 158.3 | 127.87k | 3.5% | |
| 26-08-25 | Tue | 4538.5 | 130.6 | 291.58k | 3.0% | |
| 25-08-25 | Mon | 4407.9 | 204.6 | 122.67k | 4.9% | |
| 22-08-25 | Fri | 4203.3 | 200.1 | 107.02k | 5.0% | |
| 21-08-25 | Thu | 4003.2 | -104.1 | 228.18k | -2.5% | |
| 20-08-25 | Wed | 4107.3 | -216.1 | 105.82k | -5.0% | |
| 19-08-25 | Tue | 4323.4 | 200.8 | 203.2k | 4.9% | |
| 18-08-25 | Mon | 4122.6 | 184.9 | 190.43k | 4.7% | |
| 14-08-25 | Thu | 3937.7 | 76.9 | 87.61k | 2.0% | |
| 13-08-25 | Wed | 3860.8 | 7.6 | 143.69k | 0.2% | |
| 12-08-25 | Tue | 3853.2 | 183.4 | 61.51k | 5.0% | |
| 11-08-25 | Mon | 3669.8 | 165.8 | 84.26k | 4.7% | |
| 08-08-25 | Fri | 3504 | -75.4 | 60.87k | -2.1% | |
| 07-08-25 | Thu | 3579.4 | 64 | 79.57k | 1.8% | |
| 06-08-25 | Wed | 3515.4 | 44.1 | 129.27k | 1.3% | |
| 05-08-25 | Tue | 3471.3 | -55 | 132.59k | -1.6% | |
| 04-08-25 | Mon | 3306 | 165.3 | 97.87k | 5.0% | |
| 01-08-25 | Fri | 3361 | -68.1 | 322.54k | -2.0% | |
| 31-07-25 | Thu | 3429.1 | -180.4 | 47.14k | -5.0% | |
| 30-07-25 | Wed | 3609.5 | -189.9 | 170.26k | -5.0% | |
| 29-07-25 | Tue | 3799.4 | -184.5 | 264.75k | -4.6% | |
| 28-07-25 | Mon | 3983.9 | -55.3 | 610.92k | -1.4% | |
| 25-07-25 | Fri | 4039.2 | 354.1 | 1.18m | 9.6% | |
| 24-07-25 | Thu | 3685.1 | 335 | 563.09k | 10.0% | |
| 23-07-25 | Wed | 3350.1 | 41.1 | 183.96k | 1.2% | |
| 22-07-25 | Tue | 3309 | -28 | 157.68k | -0.8% | |
| 21-07-25 | Mon | 3337 | 105.8 | 176.28k | 3.3% | |
| 18-07-25 | Fri | 3231.2 | 36.6 | 268.71k | 1.1% | |
| 17-07-25 | Thu | 3194.6 | -30.4 | 205.31k | -0.9% | |
| 16-07-25 | Wed | 3225 | 214.4 | 384.73k | 7.1% | |
| 15-07-25 | Tue | 3010.6 | -72.3 | 274.99k | -2.3% | |
| 14-07-25 | Mon | 3082.9 | 25.3 | 365.8k | 0.8% | |
| 11-07-25 | Fri | 3057.6 | 207.8 | 1.49m | 7.3% | |
| 10-07-25 | Thu | 2849.8 | 154.3 | 595.07k | 5.7% | |
| 09-07-25 | Wed | 2695.5 | -27.3 | 328k | -1.0% | |
| 08-07-25 | Tue | 2722.8 | 252.4 | 1.11m | 10.2% | |
| 07-07-25 | Mon | 2470.4 | 135.4 | 352.12k | 5.8% | |
| 04-07-25 | Fri | 2335 | 97.5 | 248.61k | 4.4% | |
| 03-07-25 | Thu | 2237.5 | 127.2 | 404.13k | 6.0% | |
| 02-07-25 | Wed | 2110.3 | 76.2 | 200.65k | 3.7% | |
| 01-07-25 | Tue | 2034.1 | 161.2 | 378.93k | 8.6% | |
| 30-06-25 | Mon | 1872.9 | -1.5 | 21.7k | -0.1% | |
| 27-06-25 | Fri | 1874.4 | 117.1 | 64.08k | 6.7% | |
| 26-06-25 | Thu | 1757.3 | -44.2 | 43.11k | -2.5% | |
| 25-06-25 | Wed | 1801.5 | -21.1 | 25.23k | -1.2% | |
| 24-06-25 | Tue | 1822.6 | 6.1 | 18.67k | 0.3% | |
| 23-06-25 | Mon | 1816.5 | -56.6 | 44.72k | -3.0% | |
| 20-06-25 | Fri | 1873.1 | -5.2 | 43.56k | -0.3% | |
| 19-06-25 | Thu | 1878.3 | -14.9 | 34.79k | -0.8% | |
| 18-06-25 | Wed | 1893.2 | -43.7 | 71.46k | -2.3% | |
| 17-06-25 | Tue | 1936.9 | 60.2 | 222.15k | 3.2% | |
| 16-06-25 | Mon | 1876.7 | -9.5 | 36.62k | -0.5% | |
| 13-06-25 | Fri | 1886.2 | -4.4 | 24.72k | -0.2% | |