SML Isuzu share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	SML Isuzu		MCap (aprox)	Symbol : SMLISUZU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri
09-04-26	Thu					Data Update : 8 PM
08-04-26	Wed					10-04-26 :
07-04-26	Tue
06-04-26	Mon					Compared to  :  30-03-26
02-04-26	Thu
01-04-26	Wed					7 Days %
30-03-26	Mon
27-03-26	Fri
25-03-26	Wed					Compared to  :  10-03-26
24-03-26	Tue
23-03-26	Mon					1 Month %
20-03-26	Fri
19-03-26	Thu					.
18-03-26	Wed					Compared to  :  10-02-26
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 3206
02-03-26	Mon
27-02-26	Fri					6 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  11-04-25 1668.1
23-02-26	Mon
20-02-26	Fri					1 year %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	3142.2	7.1	42.53k	0.2%
06-11-25	Thu	3135.1	-124.2	43.7k	-3.8%
04-11-25	Tue	3259.3	72	147.23k	2.3%
03-11-25	Mon	3187.3	151.7	54.57k	5.0%
31-10-25	Fri	3035.6	4.4	60.14k	0.1%
30-10-25	Thu	3031.2	9.5	59.95k	0.3%
29-10-25	Wed	3021.7	-151.2	373.59k	-4.8%
28-10-25	Tue	3172.9	151	81.74k	5.0%
27-10-25	Mon	3021.9	143.9	63.01k	5.0%
24-10-25	Fri	2878	55	45.36k	1.9%
23-10-25	Thu	2823	-98.1	54.74k	-3.4%
21-10-25	Tue	2921.1	114.4	38.02k	4.1%
20-10-25	Mon	2806.7	-147.7	91.84k	-5.0%
17-10-25	Fri	2954.4	-86.8	53.41k	-2.9%
16-10-25	Thu	3098.1	-17.1	30.51k	-0.5%
15-10-25	Wed	3041.2	-56.9	27.77k	-1.8%
14-10-25	Tue	3115.2	15.6	49.61k	0.5%
13-10-25	Mon	3099.6	-106.4	79.81k	-3.3%
10-10-25	Fri	3206	152.6	29.39k	5.0%
09-10-25	Thu	3053.4	-39.6	25.82k	-1.3%
08-10-25	Wed	3093	8.6	34.46k	0.3%
07-10-25	Tue	3084.4	-91.7	38.7k	-2.9%
06-10-25	Mon	3176.1	-64.7	82.58k	-2.0%
03-10-25	Fri	3240.8	103	70.94k	3.3%
01-10-25	Wed	3137.8	28.3	37.32k	0.9%
30-09-25	Tue	3109.5	-59.3	26.7k	-1.9%
29-09-25	Mon	3186.2	-96.1	53.4k	-2.9%
26-09-25	Fri	3168.8	-17.4	70.64k	-0.5%
25-09-25	Thu	3282.3	-75.8	31.1k	-2.3%
24-09-25	Wed	3358.1	-55.8	41.78k	-1.6%
23-09-25	Tue	3413.9	-141.8	80.01k	-4.0%
22-09-25	Mon	3555.7	-187.1	53.95k	-5.0%
19-09-25	Fri	3742.8	86.6	60.3k	2.4%
18-09-25	Thu	3656.2	-114.1	42.8k	-3.0%
17-09-25	Wed	3770.3	-32.3	36.87k	-0.8%
16-09-25	Tue	3802.6	74	72.89k	2.0%
15-09-25	Mon	3728.6	-7.9	53.28k	-0.2%
12-09-25	Fri	3736.5	72.6	54.53k	2.0%
11-09-25	Thu	3663.9	-57.7	67.99k	-1.6%
10-09-25	Wed	3721.6	42	88.78k	1.1%
09-09-25	Tue	3679.6	-10.1	139.06k	-0.3%
08-09-25	Mon	3689.7	-75.4	126.84k	-2.0%
05-09-25	Fri	3765.1	-39.3	101.92k	-1.0%
04-09-25	Thu	3804.4	-142.3	88.69k	-3.6%
03-09-25	Wed	3946.7	9.5	66.63k	0.2%
02-09-25	Tue	3937.2	-149.4	159.66k	-3.7%
01-09-25	Mon	4086.6	-110.8	113.36k	-2.6%
29-08-25	Fri	4197.4	-106.1	83.9k	-2.5%
28-08-25	Thu	4303.5	-163.9	117.79k	-3.7%
26-08-25	Tue	4696.8	158.3	127.87k	3.5%
25-08-25	Mon	4467.4	-229.4	125.52k	-4.9%
22-08-25	Fri	4538.5	130.6	291.58k	3.0%
21-08-25	Thu	4407.9	204.6	122.67k	4.9%
20-08-25	Wed	4203.3	200.1	107.02k	5.0%
19-08-25	Tue	4003.2	-104.1	228.18k	-2.5%
18-08-25	Mon	4107.3	-216.1	105.82k	-5.0%
14-08-25	Thu	4323.4	200.8	203.2k	4.9%
13-08-25	Wed	4122.6	184.9	190.43k	4.7%
12-08-25	Tue	3937.7	76.9	87.61k	2.0%
11-08-25	Mon	3860.8	7.6	143.69k	0.2%
08-08-25	Fri	3853.2	183.4	61.51k	5.0%
07-08-25	Thu	3669.8	165.8	84.26k	4.7%
06-08-25	Wed	3504	-75.4	60.87k	-2.1%
05-08-25	Tue	3579.4	64	79.57k	1.8%
04-08-25	Mon	3515.4	44.1	129.27k	1.3%
01-08-25	Fri	3471.3	165.3	97.87k	5.0%
31-07-25	Thu	3306	-55	132.59k	-1.6%
30-07-25	Wed	3361	-68.1	322.54k	-2.0%
29-07-25	Tue	3429.1	-180.4	47.14k	-5.0%
28-07-25	Mon	3609.5	-189.9	170.26k	-5.0%
25-07-25	Fri	3799.4	-184.5	264.75k	-4.6%
24-07-25	Thu	3983.9	-55.3	610.92k	-1.4%
23-07-25	Wed	4039.2	354.1	1.18m	9.6%
22-07-25	Tue	3685.1	335	563.09k	10.0%
21-07-25	Mon	3350.1	41.1	183.96k	1.2%
18-07-25	Fri	3309	-28	157.68k	-0.8%
17-07-25	Thu	3337	105.8	176.28k	3.3%
16-07-25	Wed	3231.2	36.6	268.71k	1.1%
15-07-25	Tue	3194.6	-30.4	205.31k	-0.9%
14-07-25	Mon	3225	214.4	384.73k	7.1%
11-07-25	Fri	3010.6	-72.3	274.99k	-2.3%
10-07-25	Thu	3082.9	25.3	365.8k	0.8%
09-07-25	Wed	3057.6	207.8	1.49m	7.3%
08-07-25	Tue	2849.8	154.3	595.07k	5.7%
07-07-25	Mon	2695.5	-27.3	328k	-1.0%
04-07-25	Fri	2722.8	252.4	1.11m	10.2%
03-07-25	Thu	2470.4	135.4	352.12k	5.8%
02-07-25	Wed	2335	97.5	248.61k	4.4%
01-07-25	Tue	2110.3	76.2	200.65k	3.7%
30-06-25	Mon	2237.5	127.2	404.13k	6.0%
27-06-25	Fri	2034.1	161.2	378.93k	8.6%
26-06-25	Thu	1872.9	-1.5	21.7k	-0.1%
25-06-25	Wed	1874.4	117.1	64.08k	6.7%
24-06-25	Tue	1757.3	-44.2	43.11k	-2.5%
23-06-25	Mon	1801.5	-21.1	25.23k	-1.2%
20-06-25	Fri	1822.6	6.1	18.67k	0.3%
19-06-25	Thu	1873.1	-5.2	43.56k	-0.3%
18-06-25	Wed	1816.5	-56.6	44.72k	-3.0%
17-06-25	Tue	1878.3	-14.9	34.79k	-0.8%
16-06-25	Mon	1893.2	-43.7	71.46k	-2.3%
13-06-25	Fri	1936.9	60.2	222.15k	3.2%
12-06-25	Thu	1876.7	-9.5	36.62k	-0.5%
11-06-25	Wed	1886.2	-4.4	24.72k	-0.2%
10-06-25	Tue	1890.6	7.1	19.57k	0.4%
09-06-25	Mon	1883.5	-19.2	83.23k	-1.0%
06-06-25	Fri	1906.2	19.3	25.36k	1.0%
05-06-25	Thu	1902.7	-3.5	25.34k	-0.2%
04-06-25	Wed	1886.9	-26.5	19.98k	-1.4%
03-06-25	Tue	1913.4	12.1	85.25k	0.6%
02-06-25	Mon	1899.8	13.6	26.93k	0.7%
30-05-25	Fri	1887.7	51.9	182.49k	2.8%
29-05-25	Thu	1835.8	13.6	37.21k	0.7%
28-05-25	Wed	1822.2	71.8	112.22k	4.1%
27-05-25	Tue	1750.4	49	31.84k	2.9%
26-05-25	Mon	1701.4	-42.6	25.76k	-2.4%
23-05-25	Fri	1744	36.7	42.22k	2.1%
22-05-25	Thu	1707.3	-18.7	12.82k	-1.1%
21-05-25	Wed	1726	45.7	34.07k	2.7%
20-05-25	Tue	1680.3	-29	20.34k	-1.7%
19-05-25	Mon	1744	63.7	123.04k	3.8%
16-05-25	Fri	1709.3	-34.7	22.13k	-2.0%
15-05-25	Thu	1680.3	108.9	179.89k	6.9%
14-05-25	Wed	1571.4	5.2	67.44k	0.3%
13-05-25	Tue	1566.2	-1.2	26.4k	-0.1%
12-05-25	Mon	1567.4	36.5	47.44k	2.4%
09-05-25	Fri	1530.9	-9.8	35.55k	-0.6%
08-05-25	Thu	1540.7	-19.6	23.34k	-1.3%
07-05-25	Wed	1560.3	9.1	33.52k	0.6%
06-05-25	Tue	1551.2	-8.4	30.47k	-0.5%
05-05-25	Mon	1559.6	9.5	34.26k	0.6%
02-05-25	Fri	1550.1	26.6	69.47k	1.7%
30-04-25	Wed	1523.5	-27.7	49.91k	-1.8%
29-04-25	Tue	1551.2	-44.9	255.23k	-2.8%
28-04-25	Mon	1596.1	-177.3	90.5k	-10.0%
25-04-25	Fri	1773.4	-7.7	41.73k	-0.4%
24-04-25	Thu	1781.1	29.3	37.03k	1.7%
23-04-25	Wed	1751.8	-29.2	47.38k	-1.6%
22-04-25	Tue	1781	-97.2	182.12k	-5.2%
21-04-25	Mon	1878.2	170.7	138.84k	10.0%
17-04-25	Thu	1707.5	8.3	22.08k	0.5%
16-04-25	Wed	1699.2	-24.2	27.14k	-1.4%
15-04-25	Tue	1723.4	55.3	65.24k	3.3%
11-04-25	Fri	1668.1	-20.55	26.84k	-1.2%
09-04-25	Wed	1614.7	46.9	19.71k	3.0%
08-04-25	Tue	1688.65	73.95	157.99k	4.6%
07-04-25	Mon	1567.8	-34.8	53.11k	-2.2%