| SMS Lifesciences India | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
SMS Lifesciences India | MCap (aprox) |
Symbol : SMSLIFE |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | Data Update : 7 PM | ||||
| 24-09-26 | Thu | 28-09-26 : | ||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | Compared to : 17-09-26 |
||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 7 Days % | ||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | Compared to : 28-08-26 |
||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 1 Month % | ||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | . | ||||
| 07-09-26 | Mon | Compared to : 28-07-26 |
||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 2 Months % | ||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | Compared to : 29-06-26 |
||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 3 Months % | ||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | #N/A | ||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 6 Months % | ||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | Compared to : 29-09-25 1205.3 |
||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 1 year % | ||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 1380.1 | 26.6 | 3.71k | 2.0% | |
| 26-11-25 | Wed | 1353.5 | -84.4 | 8.51k | -5.9% | |
| 25-11-25 | Tue | 1437.9 | 82.7 | 14.13k | 6.1% | |
| 24-11-25 | Mon | 1355.2 | 65.8 | 3.44k | 5.1% | |
| 21-11-25 | Fri | 1289.4 | -44 | 4.3k | -3.3% | |
| 20-11-25 | Thu | 1333.4 | 32.4 | 2.17k | 2.5% | |
| 19-11-25 | Wed | 1301 | 30.5 | 5.97k | 2.4% | |
| 18-11-25 | Tue | 1292.8 | 8.2 | 1.6k | 0.6% | |
| 17-11-25 | Mon | 1262.3 | -1.2 | 792 | -0.1% | |
| 14-11-25 | Fri | 1263.5 | 26 | 1.81k | 2.1% | |
| 13-11-25 | Thu | 1237.5 | 39.6 | 5.77k | 3.3% | |
| 12-11-25 | Wed | 1197.9 | 26.9 | 1.84k | 2.3% | |
| 11-11-25 | Tue | 1171 | 20.3 | 441 | 1.8% | |
| 10-11-25 | Mon | 1150.7 | -30.2 | 502 | -2.6% | |
| 07-11-25 | Fri | 1180.9 | -16.3 | 388 | -1.4% | |
| 06-11-25 | Thu | 1197.2 | 15.4 | 927 | 1.3% | |
| 04-11-25 | Tue | 1181.8 | 18 | 2.35k | 1.5% | |
| 03-11-25 | Mon | 1163.8 | 18.3 | 701 | 1.6% | |
| 31-10-25 | Fri | 1145.5 | 8 | 2.2k | 0.7% | |
| 30-10-25 | Thu | 1137.5 | 17.9 | 782 | 1.6% | |
| 29-10-25 | Wed | 1119.6 | -2.8 | 1.71k | -0.2% | |
| 28-10-25 | Tue | 1122.4 | -18.2 | 490 | -1.6% | |
| 27-10-25 | Mon | 1140.6 | 17.3 | 494 | 1.5% | |
| 24-10-25 | Fri | 1123.3 | 0.5 | 57 | 0.0% | |
| 23-10-25 | Thu | 1122.8 | -4.2 | 416 | -0.4% | |
| 21-10-25 | Tue | 1127 | -7 | 858 | -0.6% | |
| 20-10-25 | Mon | 1134 | 1.5 | 251 | 0.1% | |
| 17-10-25 | Fri | 1132.5 | -14.9 | 180 | -1.3% | |
| 16-10-25 | Thu | 1147.4 | 22 | 342 | 2.0% | |
| 15-10-25 | Wed | 1125.4 | 6.5 | 451 | 0.6% | |
| 14-10-25 | Tue | 1118.9 | -21.7 | 514 | -1.9% | |
| 13-10-25 | Mon | 1140.6 | 10.7 | 609 | 0.9% | |
| 10-10-25 | Fri | 1129.9 | -11.9 | 693 | -1.0% | |
| 09-10-25 | Thu | 1141.8 | -14.5 | 751 | -1.3% | |
| 08-10-25 | Wed | 1156.3 | -16.8 | 119 | -1.4% | |
| 07-10-25 | Tue | 1173.1 | -4.2 | 542 | -0.4% | |
| 06-10-25 | Mon | 1177.3 | 49.6 | 701 | 4.4% | |
| 03-10-25 | Fri | 1127.7 | -0.1 | 650 | 0.0% | |
| 01-10-25 | Wed | 1127.8 | -21.4 | 1.13k | -1.9% | |
| 30-09-25 | Tue | 1149.2 | -56.1 | 2.34k | -4.7% | |
| 29-09-25 | Mon | 1205.3 | -9.6 | 564 | -0.8% | |
| 26-09-25 | Fri | 1214.9 | 16.5 | 1.09k | 1.4% | |
| 25-09-25 | Thu | 1198.4 | -45.5 | 2.98k | -3.7% | |
| 24-09-25 | Wed | 1243.9 | 59.4 | 2.02k | 5.0% | |