SMS Lifesciences India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	SMS Lifesciences India		MCap (aprox)	Symbol : SMSLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu
20-05-26	Wed					Data Update : 8 PM
19-05-26	Tue					21-05-26 :
18-05-26	Mon
15-05-26	Fri					Compared to  :  12-05-26
14-05-26	Thu
13-05-26	Wed					7 Days %
12-05-26	Tue
11-05-26	Mon
08-05-26	Fri					Compared to  :  21-04-26
07-05-26	Thu
06-05-26	Wed					1 Month %
05-05-26	Tue
04-05-26	Mon					.
30-04-26	Thu					Compared to  :  20-03-26
29-04-26	Wed
28-04-26	Tue					2 Months %
27-04-26	Mon
24-04-26	Fri
23-04-26	Thu					Compared to  :  20-02-26
22-04-26	Wed
21-04-26	Tue					3 Months %
20-04-26	Mon
17-04-26	Fri
16-04-26	Thu					Compared to  :  21-11-25 1289.4
15-04-26	Wed
13-04-26	Mon					6 Months %
10-04-26	Fri
09-04-26	Thu
08-04-26	Wed					Compared to  :  21-05-25 1330.7
07-04-26	Tue
06-04-26	Mon					1 year %
02-04-26	Thu
01-04-26	Wed
30-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	1380.1	26.6	3.71k	2.0%
26-11-25	Wed	1353.5	-84.4	8.51k	-5.9%
25-11-25	Tue	1437.9	82.7	14.13k	6.1%
24-11-25	Mon	1355.2	65.8	3.44k	5.1%
21-11-25	Fri	1289.4	-44	4.3k	-3.3%
20-11-25	Thu	1333.4	32.4	2.17k	2.5%
19-11-25	Wed	1301	8.2	1.6k	0.6%
18-11-25	Tue	1292.8	30.5	5.97k	2.4%
17-11-25	Mon	1262.3	-1.2	792	-0.1%
14-11-25	Fri	1263.5	26	1.81k	2.1%
13-11-25	Thu	1237.5	39.6	5.77k	3.3%
12-11-25	Wed	1197.9	26.9	1.84k	2.3%
11-11-25	Tue	1171	20.3	441	1.8%
10-11-25	Mon	1150.7	-30.2	502	-2.6%
07-11-25	Fri	1180.9	-16.3	388	-1.4%
06-11-25	Thu	1197.2	15.4	927	1.3%
04-11-25	Tue	1181.8	18	2.35k	1.5%
03-11-25	Mon	1163.8	18.3	701	1.6%
31-10-25	Fri	1145.5	8	2.2k	0.7%
30-10-25	Thu	1137.5	17.9	782	1.6%
29-10-25	Wed	1119.6	-2.8	1.71k	-0.2%
28-10-25	Tue	1122.4	-18.2	490	-1.6%
27-10-25	Mon	1140.6	17.3	494	1.5%
24-10-25	Fri	1123.3	0.5	57	0.0%
23-10-25	Thu	1122.8	-4.2	416	-0.4%
21-10-25	Tue	1127	-7	858	-0.6%
20-10-25	Mon	1134	1.5	251	0.1%
17-10-25	Fri	1132.5	-14.9	180	-1.3%
16-10-25	Thu	1147.4	22	342	2.0%
15-10-25	Wed	1125.4	6.5	451	0.6%
14-10-25	Tue	1118.9	-21.7	514	-1.9%
13-10-25	Mon	1140.6	10.7	609	0.9%
10-10-25	Fri	1129.9	-11.9	693	-1.0%
09-10-25	Thu	1141.8	-14.5	751	-1.3%
08-10-25	Wed	1156.3	-16.8	119	-1.4%
07-10-25	Tue	1173.1	-4.2	542	-0.4%
06-10-25	Mon	1177.3	49.6	701	4.4%
03-10-25	Fri	1127.7	-0.1	650	0.0%
01-10-25	Wed	1127.8	-21.4	1.13k	-1.9%
30-09-25	Tue	1149.2	-56.1	2.34k	-4.7%
29-09-25	Mon	1205.3	-9.6	564	-0.8%
26-09-25	Fri	1214.9	16.5	1.09k	1.4%
25-09-25	Thu	1198.4	-45.5	2.98k	-3.7%
24-09-25	Wed	1243.9	59.4	2.02k	5.0%
23-09-25	Tue	1184.5	-39.6	1.21k	-3.2%
22-09-25	Mon	1224.1	11	1.12k	0.9%
19-09-25	Fri	1213.1	0.8	1.28k	0.1%
18-09-25	Thu	1212.3	9.5	1.18k	0.8%
17-09-25	Wed	1202.8	4	1.14k	0.3%
16-09-25	Tue	1198.8	-1.1	2.39k	-0.1%
15-09-25	Mon	1199.9	38.4	2.73k	3.3%
12-09-25	Fri	1161.5	-2.1	977	-0.2%
11-09-25	Thu	1163.6	-1.4	748	-0.1%
10-09-25	Wed	1165	53.6	1.42k	4.8%
09-09-25	Tue	1111.4	-5.9	346	-0.5%
08-09-25	Mon	1117.3	2.4	295	0.2%
05-09-25	Fri	1114.9	-22.4	720	-2.0%
04-09-25	Thu	1137.3	-11.4	813	-1.0%
03-09-25	Wed	1148.7	17.4	929	1.5%
02-09-25	Tue	1131.3	36.1	1.8k	3.3%
01-09-25	Mon	1095.2	-1.2	1.62k	-0.1%
29-08-25	Fri	1096.4	-16.6	1.2k	-1.5%
28-08-25	Thu	1113	-37.3	345	-3.2%
26-08-25	Tue	1150.3	12.9	747	1.1%
25-08-25	Mon	1137.4	10.3	779	0.9%
22-08-25	Fri	1127.1	30.1	7.89k	2.7%
21-08-25	Thu	1097	18.2	1.92k	1.7%
20-08-25	Wed	1078.8	-1.1	588	-0.1%
19-08-25	Tue	1079.9	-4.8	604	-0.4%
18-08-25	Mon	1084.7	-18.3	1.28k	-1.7%
14-08-25	Thu	1103	-38.4	1.62k	-3.4%
13-08-25	Wed	1141.4	4.1	1.88k	0.4%
12-08-25	Tue	1137.3	1.2	657	0.1%
11-08-25	Mon	1136.1	-25.6	1.38k	-2.2%
08-08-25	Fri	1161.7	-49.7	3.95k	-4.1%
07-08-25	Thu	1211.4	114.1	36.94k	10.4%
06-08-25	Wed	1097.3	4.8	1.07k	0.4%
05-08-25	Tue	1092.5	-40.2	912	-3.5%
04-08-25	Mon	1132.7	1.1	795	0.1%
01-08-25	Fri	1131.6	7.6	4.48k	0.7%
31-07-25	Thu	1124	-12.4	4.32k	-1.1%
30-07-25	Wed	1136.4	-51.1	2.56k	-4.3%
29-07-25	Tue	1187.5	-11.3	2.46k	-0.9%
28-07-25	Mon	1198.8	-0.4	1.59k	0.0%
25-07-25	Fri	1199.2	-28.9	3.24k	-2.4%
24-07-25	Thu	1228.1	31.4	1.89k	2.6%
23-07-25	Wed	1196.7	-48.1	2.52k	-3.9%
22-07-25	Tue	1244.8	-66.6	6.18k	-5.1%
21-07-25	Mon	1311.4	11.6	14.16k	0.9%
18-07-25	Fri	1299.8	152.6	108.34k	13.3%
17-07-25	Thu	1147.2	-1.9	2.15k	-0.2%
16-07-25	Wed	1149.1	-8	461	-0.7%
15-07-25	Tue	1157.1	-25.8	367	-2.2%
14-07-25	Mon	1182.9	-28.3	244	-2.3%
11-07-25	Fri	1211.2	5.2	496	0.4%
10-07-25	Thu	1206	-2.3	127	-0.2%
09-07-25	Wed	1207.4	-1.4	881	-0.1%
08-07-25	Tue	1209.7	34.3	397	2.9%
07-07-25	Mon	1175.4	3.3	294	0.3%
04-07-25	Fri	1172.1	-36.9	591	-3.1%
03-07-25	Thu	1209	-6.8	625	-0.6%
02-07-25	Wed	1215.8	43.6	1.36k	3.7%
01-07-25	Tue	1172.2	-5.6	434	-0.5%
30-06-25	Mon	1177.8	-24.9	296	-2.1%
27-06-25	Fri	1202.7	-7.4	1.1k	-0.6%
26-06-25	Thu	1210.1	26.5	891	2.2%
25-06-25	Wed	1183.6	47.8	722	4.2%
24-06-25	Tue	1135.8	28.6	486	2.6%
23-06-25	Mon	1107.2	-20.7	790	-1.8%
20-06-25	Fri	1127.9	-21	629	-1.8%
19-06-25	Thu	1148.9	-28.9	786	-2.5%
18-06-25	Wed	1177.8	18.2	2.03k	1.6%
17-06-25	Tue	1159.6	-23.9	1.02k	-2.0%
16-06-25	Mon	1183.5	-29.9	2.82k	-2.5%
13-06-25	Fri	1213.4	1	1.32k	0.1%
12-06-25	Thu	1212.4	-48.4	5.8k	-3.8%
11-06-25	Wed	1260.8	-19.8	2.72k	-1.5%
10-06-25	Tue	1280.6	-6.2	1.44k	-0.5%
09-06-25	Mon	1286.8	-23	2.15k	-1.8%
06-06-25	Fri	1309.8	-5.2	1.93k	-0.4%
05-06-25	Thu	1315	22.1	1.51k	1.7%
04-06-25	Wed	1292.9	-15.3	1.49k	-1.2%
03-06-25	Tue	1308.2	-65.2	6.1k	-4.7%
02-06-25	Mon	1373.4	35.3	1.73k	2.6%
30-05-25	Fri	1338.1	-25.7	1.25k	-1.9%
29-05-25	Thu	1363.8	3.7	451	0.3%
28-05-25	Wed	1360.1	-11	717	-0.8%
27-05-25	Tue	1371.1	29.9	777	2.2%
26-05-25	Mon	1341.2	46.3	1.33k	3.6%
23-05-25	Fri	1294.9	-13.4	893	-1.0%
22-05-25	Thu	1308.3	-22.4	2.3k	-1.7%
21-05-25	Wed	1330.7	-52.3	1.3k	-3.8%
20-05-25	Tue	1383	-52.8	1.67k	-3.7%