| SMS Pharma share price | * Reload page for latest data. | Stock Listed on : |
28-02-07 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | SMS Pharma | MCap (aprox) 3647 Crores |
Symbol : SMSPHARMA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.8% | 23.2% | 19.0% | 44.4% | 77.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 388.25 | -4.5 | 383.78k | -1.1% | |
| 01-04-26 | Wed | 392.75 | 17.9 | 334.94k | 4.8% | Data Update : 8 PM |
| 30-03-26 | Mon | 374.85 | -11.3 | 384.42k | -2.9% | 02-04-26 : 388.25 |
| 27-03-26 | Fri | 386.15 | -18.4 | 337.3k | -4.5% | |
| 25-03-26 | Wed | 404.55 | 9.4 | 652.85k | 2.4% | Compared to : 20-03-26 385.05 |
| 24-03-26 | Tue | 395.15 | 26.4 | 521.79k | 7.2% | |
| 23-03-26 | Mon | 368.75 | 278.26k | -4.2% | 7 Days % | |
| 20-03-26 | Fri | 385.05 | 18.95 | 223.96k | 2.6% | 0.8% |
| 19-03-26 | Thu | 366.1 | -16.15 | 216.68k | 1.8% | |
| 18-03-26 | Wed | 382.25 | -2.95 | 422.61k | -0.7% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 315.1 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 23.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 326.25 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 385.2 | -4.2 | 684.39k | -1.1% | 3 Months % |
| 26-02-26 | Thu | 389.4 | 8.5 | 543.33k | 2.2% | 19.0% |
| 25-02-26 | Wed | 380.9 | 0.1 | 213.59k | 0.0% | |
| 24-02-26 | Tue | 380.8 | 5.5 | 271.38k | 1.5% | Compared to : 03-10-25 268.84 |
| 23-02-26 | Mon | 375.3 | 2.85 | 300.66k | 0.8% | |
| 20-02-26 | Fri | 372.45 | 14.45 | 1.29m | 4.0% | 6 Months % |
| 19-02-26 | Thu | 358 | -11.7 | 170.69k | -3.2% | 44.4% |
| 18-02-26 | Wed | 369.7 | 2.2 | 568.38k | 0.6% | |
| 17-02-26 | Tue | 367.5 | 27.3 | 1.91m | 8.0% | Compared to : 02-04-25 219.27 |
| 16-02-26 | Mon | 340.2 | 3.05 | 192.25k | 0.9% | |
| 13-02-26 | Fri | 337.15 | -13.65 | 238.03k | -3.9% | 1 year % |
| 12-02-26 | Thu | 350.8 | 31.85 | 2.18m | 10.0% | 77.1% |
| 11-02-26 | Wed | 318.95 | 0.45 | 99.36k | 0.1% | |
| 10-02-26 | Tue | 318.5 | -1.7 | 109.06k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 320.2 | 2.2 | 574.36k | 0.7% | |
| 06-02-26 | Fri | 318 | -2.45 | 170.8k | -0.8% | |
| 05-02-26 | Thu | 320.45 | -1.8 | 95.4k | -0.6% | |
| 04-02-26 | Wed | 322.25 | 7.95 | 128.71k | 2.5% | |
| 03-02-26 | Tue | 314.3 | -0.8 | 169.79k | -0.3% | |
| 02-02-26 | Mon | 315.1 | -3.45 | 147.57k | -1.1% | |
| 01-02-26 | Sun | 318.55 | 1.95 | 125.51k | 0.6% | |
| 30-01-26 | Fri | 316.6 | 7.5 | 350.13k | 2.4% | |
| 29-01-26 | Thu | 309.1 | 6.05 | 149.24k | 2.0% | |
| 28-01-26 | Wed | 303.05 | 3.6 | 138.2k | 1.2% | |
| 27-01-26 | Tue | 299.45 | -4.55 | 178.72k | -1.5% | |
| 23-01-26 | Fri | 304 | 1.55 | 206.62k | 0.5% | |
| 22-01-26 | Thu | 302.45 | 4 | 231.39k | 1.3% | |
| 21-01-26 | Wed | 298.45 | -11.2 | 416.71k | -3.6% | |
| 20-01-26 | Tue | 309.65 | -4.65 | 336.55k | -1.5% | |
| 19-01-26 | Mon | 314.3 | -18.8 | 505.03k | -5.6% | |
| 16-01-26 | Fri | 333.1 | -4.15 | 158.22k | -1.2% | |
| 14-01-26 | Wed | 337.25 | -1.5 | 174.62k | -0.4% | |
| 13-01-26 | Tue | 338.75 | -7.8 | 258.29k | -2.3% | |
| 12-01-26 | Mon | 346.55 | 7.6 | 432.13k | 2.2% | |
| 09-01-26 | Fri | 338.95 | -4.45 | 451.66k | -1.3% | |
| 08-01-26 | Thu | 343.4 | -1.6 | 895.51k | -0.5% | |
| 07-01-26 | Wed | 345 | 1.95 | 416.12k | 0.6% | |
| 06-01-26 | Tue | 343.05 | 7.35 | 628.42k | 2.2% | |
| 05-01-26 | Mon | 335.7 | 9.45 | 1.11m | 2.9% | |
| 02-01-26 | Fri | 326.25 | 12.8 | 429.97k | 4.1% | |
| 01-01-26 | Thu | 313.45 | 3.05 | 113.67k | 1.0% | |
| 31-12-25 | Wed | 310.4 | -3.5 | 132.28k | -1.1% | |
| 30-12-25 | Tue | 313.9 | 3.9 | 147.69k | 1.3% | |
| 29-12-25 | Mon | 310 | 3.75 | 164.08k | 1.2% | |
| 26-12-25 | Fri | 306.25 | -5.45 | 164.49k | -1.7% | |
| 24-12-25 | Wed | 311.7 | -3.55 | 173.61k | -1.1% | |
| 23-12-25 | Tue | 315.25 | 1.55 | 163.92k | 0.5% | |
| 22-12-25 | Mon | 313.7 | 2.4 | 125.49k | 0.8% | |
| 19-12-25 | Fri | 311.3 | 7.55 | 242.25k | 2.5% | |
| 18-12-25 | Thu | 303.75 | -6.3 | 211.51k | -2.0% | |
| 17-12-25 | Wed | 310.05 | -6.1 | 274.31k | -1.9% | |
| 16-12-25 | Tue | 316.15 | -7.8 | 222.11k | -2.4% | |
| 15-12-25 | Mon | 323.95 | 3.25 | 458.26k | 1.0% | |
| 12-12-25 | Fri | 320.7 | -0.2 | 251.2k | -0.1% | |
| 11-12-25 | Thu | 320.9 | 10.1 | 508.78k | 3.2% | |
| 10-12-25 | Wed | 310.8 | -15.8 | 973.91k | -4.8% | |
| 09-12-25 | Tue | 326.6 | 6.75 | 439.31k | 2.1% | |
| 08-12-25 | Mon | 319.85 | 2.85 | 588.59k | 0.9% | |
| 05-12-25 | Fri | 317 | -5.45 | 366.53k | -1.7% | |
| 04-12-25 | Thu | 322.45 | 2.4 | 798.31k | 0.7% | |
| 03-12-25 | Wed | 320.05 | 8.55 | 973.54k | 2.7% | |
| 02-12-25 | Tue | 311.5 | -2.55 | 235.82k | -0.8% | |
| 01-12-25 | Mon | 314.05 | -5.15 | 719.71k | -1.6% | |
| 28-11-25 | Fri | 319.2 | -0.4 | 1.43m | -0.1% | |
| 27-11-25 | Thu | 319.6 | -2.7 | 4.9m | -0.8% | |
| 26-11-25 | Wed | 322.3 | 48.75 | 11.76m | 17.8% | |
| 25-11-25 | Tue | 273.55 | 2 | 68.35k | 0.7% | |
| 24-11-25 | Mon | 271.55 | -10.35 | 157.96k | -3.7% | |
| 21-11-25 | Fri | 283.9 | 0.95 | 98.8k | 0.3% | |
| 20-11-25 | Thu | 281.9 | -2 | 134.21k | -0.7% | |
| 19-11-25 | Wed | 282.95 | -1.75 | 98.55k | -0.6% | |
| 18-11-25 | Tue | 284.7 | -5.5 | 157.27k | -1.9% | |
| 17-11-25 | Mon | 290.2 | 4.9 | 383.54k | 1.7% | |
| 14-11-25 | Fri | 285.3 | -5.1 | 116.1k | -1.8% | |
| 13-11-25 | Thu | 290.4 | 2.5 | 200.24k | 0.9% | |
| 12-11-25 | Wed | 287.9 | -3.35 | 596.21k | -1.2% | |
| 11-11-25 | Tue | 291.25 | -1.65 | 613.63k | -0.6% | |
| 10-11-25 | Mon | 292.9 | 3.65 | 8.63m | 1.3% | |
| 07-11-25 | Fri | 289.25 | 4.6 | 156.16k | 1.6% | |
| 06-11-25 | Thu | 280.85 | -0.85 | 66.93k | -0.3% | |
| 04-11-25 | Tue | 284.65 | 3.8 | 153.63k | 1.4% | |
| 03-11-25 | Mon | 281.7 | -3.99 | 90.73k | -1.4% | |
| 31-10-25 | Fri | 285.69 | -2.26 | 90.54k | -0.8% | |
| 30-10-25 | Thu | 287.95 | -0.55 | 140.19k | -0.2% | |
| 29-10-25 | Wed | 288.5 | -11.19 | 209.44k | -3.7% | |
| 28-10-25 | Tue | 299.69 | -0.01 | 187.91k | 0.0% | |
| 27-10-25 | Mon | 299.7 | 2.01 | 635.35k | 0.7% | |
| 24-10-25 | Fri | 297.69 | 16.76 | 745.19k | 6.0% | |
| 23-10-25 | Thu | 280.93 | -8.17 | 168.32k | -2.8% | |
| 21-10-25 | Tue | 289.1 | -1.7 | 52.83k | -0.6% | |
| 20-10-25 | Mon | 290.8 | -2.23 | 212.56k | -0.8% | |
| 17-10-25 | Fri | 293.03 | 1.01 | 376.84k | 0.3% | |
| 16-10-25 | Thu | 292.02 | 16.24 | 900.35k | 5.9% | |
| 15-10-25 | Wed | 275.78 | 1.77 | 109.11k | 0.6% | |
| 14-10-25 | Tue | 274.01 | -6.15 | 105.73k | -2.2% | |
| 13-10-25 | Mon | 280.16 | 5.51 | 131.83k | 2.0% | |
| 10-10-25 | Fri | 274.65 | 2.98 | 94.69k | 1.1% | |
| 09-10-25 | Thu | 263.68 | -2.39 | 62.36k | -0.9% | |
| 08-10-25 | Wed | 271.67 | 7.99 | 427.58k | 3.0% | |
| 07-10-25 | Tue | 266.07 | -0.16 | 119.34k | -0.1% | |
| 06-10-25 | Mon | 266.23 | -2.61 | 157.29k | -1.0% | |
| 03-10-25 | Fri | 268.84 | 10.87 | 266.92k | 4.2% | |
| 01-10-25 | Wed | 257.97 | 12.31 | 218.76k | 5.0% | |
| 30-09-25 | Tue | 245.66 | 1.36 | 158.85k | 0.6% | |
| 29-09-25 | Mon | 244.3 | -7.38 | 309.22k | -2.9% | |
| 26-09-25 | Fri | 251.68 | -18.95 | 434.51k | -7.0% | |
| 25-09-25 | Thu | 270.63 | -8.84 | 189.45k | -3.2% | |
| 24-09-25 | Wed | 279.47 | -7.24 | 631.25k | -2.5% | |
| 23-09-25 | Tue | 286.71 | 3.31 | 212.73k | 1.2% | |
| 22-09-25 | Mon | 292.14 | 6.76 | 586.32k | 2.4% | |
| 19-09-25 | Fri | 283.4 | -8.74 | 270.96k | -3.0% | |
| 18-09-25 | Thu | 285.38 | 0.64 | 2.41m | 0.2% | |
| 17-09-25 | Wed | 284.74 | -0.76 | 182.95k | -0.3% | |
| 16-09-25 | Tue | 285.5 | -6.46 | 306.1k | -2.2% | |
| 15-09-25 | Mon | 291.96 | 0.69 | 687.48k | 0.2% | |
| 12-09-25 | Fri | 291.27 | -9.3 | 2.5m | -3.1% | |
| 11-09-25 | Thu | 300.57 | 32.54 | 16.96m | 12.1% | |
| 10-09-25 | Wed | 268.03 | 19.52 | 1.13m | 7.9% | |
| 09-09-25 | Tue | 248.51 | 4.23 | 141.52k | 1.7% | |
| 08-09-25 | Mon | 244.28 | 8.03 | 230.67k | 3.4% | |
| 05-09-25 | Fri | 236.25 | 3.08 | 50.86k | 1.3% | |
| 04-09-25 | Thu | 233.17 | -0.66 | 64.8k | -0.3% | |
| 03-09-25 | Wed | 233.83 | -0.82 | 44.73k | -0.3% | |
| 02-09-25 | Tue | 234.65 | -1.29 | 57.47k | -0.5% | |
| 01-09-25 | Mon | 235.94 | -0.91 | 116.93k | -0.4% | |
| 29-08-25 | Fri | 236.85 | 11.08 | 367.24k | 4.9% | |
| 28-08-25 | Thu | 225.77 | -5.64 | 1.9m | -2.4% | |
| 26-08-25 | Tue | 231.41 | -3 | 30.48k | -1.3% | |
| 25-08-25 | Mon | 234.41 | -2.94 | 44.19k | -1.2% | |
| 22-08-25 | Fri | 237.35 | -3.49 | 23.03k | -1.4% | |
| 21-08-25 | Thu | 240.84 | 2.12 | 34.3k | 0.9% | |
| 20-08-25 | Wed | 238.72 | -0.02 | 50.1k | 0.0% | |
| 19-08-25 | Tue | 235.9 | 1.18 | 32.46k | 0.5% | |
| 18-08-25 | Mon | 238.74 | 2.84 | 42.33k | 1.2% | |
| 14-08-25 | Thu | 234.72 | 0.95 | 19.29k | 0.4% | |
| 13-08-25 | Wed | 233.77 | 3.8 | 103.21k | 1.7% | |
| 12-08-25 | Tue | 229.97 | 0.35 | 21.66k | 0.2% | |
| 11-08-25 | Mon | 229.62 | 5.31 | 157.98k | 2.4% | |
| 08-08-25 | Fri | 224.31 | 9.34 | 92.4k | 4.3% | |
| 07-08-25 | Thu | 214.97 | 0.26 | 95.47k | 0.1% | |
| 06-08-25 | Wed | 214.71 | -6.47 | 62.69k | -2.9% | |
| 05-08-25 | Tue | 221.18 | -6.19 | 94.12k | -2.7% | |
| 04-08-25 | Mon | 227.37 | -1.54 | 32.76k | -0.7% | |
| 01-08-25 | Fri | 228.91 | -5.39 | 41.61k | -2.3% | |
| 31-07-25 | Thu | 234.3 | -2.75 | 80.03k | -1.2% | |
| 30-07-25 | Wed | 237.05 | 0.05 | 28.78k | 0.0% | |
| 29-07-25 | Tue | 237 | -3.65 | 46.94k | -1.5% | |
| 28-07-25 | Mon | 240.65 | 3.5 | 83.08k | 1.5% | |
| 25-07-25 | Fri | 237.15 | -1.6 | 27.77k | -0.7% | |
| 24-07-25 | Thu | 238.75 | -3.45 | 74.39k | -1.4% | |
| 23-07-25 | Wed | 242.2 | -1.3 | 41.9k | -0.5% | |
| 22-07-25 | Tue | 243.5 | -4.9 | 54.23k | -2.0% | |
| 21-07-25 | Mon | 248.4 | -3.15 | 82.69k | -1.3% | |
| 18-07-25 | Fri | 251.55 | 3.65 | 255.77k | 1.5% | |
| 17-07-25 | Thu | 247.9 | 2.6 | 80.9k | 1.1% | |
| 16-07-25 | Wed | 245.3 | 0.9 | 135.12k | 0.4% | |
| 15-07-25 | Tue | 244.4 | 7.1 | 159.05k | 3.0% | |
| 14-07-25 | Mon | 237.3 | 0.15 | 30.63k | 0.1% | |
| 11-07-25 | Fri | 237.15 | 0.7 | 45.45k | 0.3% | |
| 10-07-25 | Thu | 236.45 | -1 | 41.35k | -0.4% | |
| 09-07-25 | Wed | 237.45 | -2.8 | 66.41k | -1.2% | |
| 08-07-25 | Tue | 240.25 | -2.2 | 67.22k | -0.9% | |
| 07-07-25 | Mon | 242.45 | -1 | 41.43k | -0.4% | |
| 04-07-25 | Fri | 243.45 | 2.25 | 75.59k | 0.9% | |
| 03-07-25 | Thu | 241.2 | 2.7 | 95.77k | 1.1% | |
| 02-07-25 | Wed | 238.5 | -9.75 | 255.54k | -3.9% | |
| 01-07-25 | Tue | 248.25 | -2.45 | 67.88k | -1.0% | |
| 30-06-25 | Mon | 250.7 | 1.55 | 69.03k | 0.6% | |
| 27-06-25 | Fri | 249.15 | 1.45 | 78.6k | 0.6% | |
| 26-06-25 | Thu | 247.7 | 8.6 | 561.92k | 3.6% | |
| 25-06-25 | Wed | 239.1 | 4.9 | 41.15k | 2.1% | |
| 24-06-25 | Tue | 231.7 | -1.7 | 62.61k | -0.7% | |
| 23-06-25 | Mon | 234.2 | 2.5 | 52.92k | 1.1% | |
| 20-06-25 | Fri | 233.4 | 6.3 | 97.76k | 2.8% | |
| 19-06-25 | Thu | 227.1 | -21.45 | 163.87k | -8.6% | |
| 18-06-25 | Wed | 248.55 | -3.5 | 78.45k | -1.4% | |
| 17-06-25 | Tue | 252.05 | -1.85 | 81.89k | -0.7% | |
| 16-06-25 | Mon | 253.9 | 6.35 | 158.11k | 2.6% | |
| 13-06-25 | Fri | 247.55 | -8.4 | 105.26k | -3.3% | |
| 12-06-25 | Thu | 257.35 | 5.2 | 171.11k | 2.1% | |
| 11-06-25 | Wed | 255.95 | -1.4 | 113.02k | -0.5% | |
| 10-06-25 | Tue | 252.15 | 2.05 | 85.24k | 0.8% | |
| 09-06-25 | Mon | 250.1 | 5 | 64.49k | 2.0% | |
| 06-06-25 | Fri | 245.1 | -4.35 | 88.89k | -1.7% | |
| 05-06-25 | Thu | 249.45 | -4.75 | 131.5k | -1.9% | |
| 04-06-25 | Wed | 254.2 | -5.45 | 135.65k | -2.1% | |
| 03-06-25 | Tue | 259.65 | -0.45 | 56.17k | -0.2% | |
| 02-06-25 | Mon | 260.1 | -4.64 | 317.99k | -1.8% | |
| 30-05-25 | Fri | 270.37 | 1.33 | 124.53k | 0.5% | |
| 29-05-25 | Thu | 264.74 | -5.63 | 207.77k | -2.1% | |
| 28-05-25 | Wed | 269.04 | 6.42 | 138.43k | 2.4% | |
| 27-05-25 | Tue | 262.62 | -0.35 | 95.65k | -0.1% | |
| 26-05-25 | Mon | 261.8 | 0.82 | 75.4k | 0.3% | |
| 23-05-25 | Fri | 262.15 | 0.23 | 72.75k | 0.1% | |
| 22-05-25 | Thu | 261.92 | -0.61 | 65.44k | -0.2% | |
| 21-05-25 | Wed | 262.53 | -0.02 | 62.93k | 0.0% | |
| 20-05-25 | Tue | 262.55 | -3.85 | 140.09k | -1.4% | |
| 19-05-25 | Mon | 266.4 | 7.08 | 209.1k | 2.7% | |
| 16-05-25 | Fri | 259.32 | 0.09 | 166.43k | 0.0% | |
| 15-05-25 | Thu | 259.23 | 2.26 | 132.45k | 0.9% | |
| 14-05-25 | Wed | 256.97 | 2.92 | 207.94k | 1.1% | |
| 13-05-25 | Tue | 254.05 | 8.9 | 199.75k | 3.6% | |
| 12-05-25 | Mon | 238.06 | -3.71 | 188.45k | -1.5% | |
| 09-05-25 | Fri | 245.15 | 7.09 | 126.65k | 3.0% | |
| 08-05-25 | Thu | 241.77 | 2.23 | 159.3k | 0.9% | |
| 07-05-25 | Wed | 239.54 | -1.24 | 154k | -0.5% | |
| 06-05-25 | Tue | 240.78 | -4.79 | 251.49k | -2.0% | |
| 05-05-25 | Mon | 245.57 | 6.22 | 130.52k | 2.6% | |
| 02-05-25 | Fri | 239.35 | 3.66 | 277.86k | 1.6% | |
| 30-04-25 | Wed | 235.69 | -4.55 | 79.69k | -1.9% | |
| 29-04-25 | Tue | 240.24 | -0.27 | 83.98k | -0.1% | |
| 28-04-25 | Mon | 240.51 | 0.16 | 120.78k | 0.1% | |
| 25-04-25 | Fri | 240.35 | -1.72 | 470.02k | -0.7% | |
| 24-04-25 | Thu | 242.07 | 1.38 | 363.59k | 0.6% | |
| 23-04-25 | Wed | 240.69 | 25.59 | 925.72k | 11.9% | |
| 22-04-25 | Tue | 215.1 | -1.93 | 75.7k | -0.9% | |
| 21-04-25 | Mon | 217.03 | -0.03 | 116.6k | 0.0% | |
| 17-04-25 | Thu | 217.06 | 4.02 | 90.75k | 1.9% | |
| 16-04-25 | Wed | 213.04 | 1.12 | 70.26k | 0.5% | |
| 15-04-25 | Tue | 211.92 | 8.87 | 63.24k | 4.4% | |
| 11-04-25 | Fri | 203.05 | 3.54 | 96.7k | 1.8% | |
| 09-04-25 | Wed | 199.51 | -8.27 | 64.45k | -4.0% | |
| 08-04-25 | Tue | 207.78 | 10.11 | 83.87k | 5.1% | |
| 07-04-25 | Mon | 197.67 | -12.1 | 206.86k | -5.8% | |
| 04-04-25 | Fri | 209.77 | -18.24 | 202.46k | -8.0% | |
| 03-04-25 | Thu | 228.01 | 11.63 | 187.81k | 5.4% | |
| 02-04-25 | Wed | 219.27 | 6.49 | 116.2k | 3.1% | |
| 01-04-25 | Tue | 216.38 | -2.89 | 54.2k | -1.3% | |
| 28-03-25 | Fri | 212.78 | 3.11 | 174.77k | 1.5% | |