SMS Pharma share price		* Reload page for latest data.	Stock Listed on :	28-02-07	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	SMS Pharma		MCap (aprox) 2987 Crores	Symbol : SMSPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-8.0%	-0.6%	9.5%	38.9%	59.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	318.95	0.45	99.36k	0.1%
10-02-26	Tue	318.5	-1.7	109.06k	-0.5%	Data Update : 8 PM
09-02-26	Mon	320.2	2.2	574.36k	0.7%	11-02-26 : 318.95
06-02-26	Fri	318	-2.45	170.8k	-0.8%
05-02-26	Thu	320.45	-1.8	95.4k	-0.6%	Compared to  :  03-02-26 314.3
04-02-26	Wed	322.25	7.95	128.71k	2.5%
03-02-26	Tue	314.3	-0.8	169.79k	-0.3%	7 Days %
02-02-26	Mon	315.1	-3.45	147.57k	-1.1%	1.5%
01-02-26	Sun	318.55	1.95	125.51k	0.6%
30-01-26	Fri	316.6	7.5	350.13k	2.4%	Compared to  :  12-01-26 346.55
29-01-26	Thu	309.1	6.05	149.24k	2.0%
28-01-26	Wed	303.05	3.6	138.2k	1.2%	1 Month %
27-01-26	Tue	299.45	-4.55	178.72k	-1.5%	-8.0%
23-01-26	Fri	304	1.55	206.62k	0.5%	.
22-01-26	Thu	302.45	4	231.39k	1.3%	Compared to  :  11-12-25 320.9
21-01-26	Wed	298.45	-11.2	416.71k	-3.6%
20-01-26	Tue	309.65	-4.65	336.55k	-1.5%	2 Months %
19-01-26	Mon	314.3	-18.8	505.03k	-5.6%	-0.6%
16-01-26	Fri	333.1	-4.15	158.22k	-1.2%
14-01-26	Wed	337.25	-1.5	174.62k	-0.4%	Compared to  :  11-11-25 291.25
13-01-26	Tue	338.75	-7.8	258.29k	-2.3%
12-01-26	Mon	346.55	7.6	432.13k	2.2%	3 Months %
09-01-26	Fri	338.95	-4.45	451.66k	-1.3%	9.5%
08-01-26	Thu	343.4	-1.6	895.51k	-0.5%
07-01-26	Wed	345	1.95	416.12k	0.6%	Compared to  :  11-08-25 229.62
06-01-26	Tue	343.05	7.35	628.42k	2.2%
05-01-26	Mon	335.7	9.45	1.11m	2.9%	6 Months %
02-01-26	Fri	326.25	12.8	429.97k	4.1%	38.9%
01-01-26	Thu	313.45	3.05	113.67k	1.0%
31-12-25	Wed	310.4	-3.5	132.28k	-1.1%	Compared to  :  11-02-25 200.02
30-12-25	Tue	313.9	3.9	147.69k	1.3%
29-12-25	Mon	310	3.75	164.08k	1.2%	1 year %
26-12-25	Fri	306.25	-5.45	164.49k	-1.7%	59.5%
24-12-25	Wed	311.7	-3.55	173.61k	-1.1%
23-12-25	Tue	315.25	1.55	163.92k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	313.7	2.4	125.49k	0.8%
19-12-25	Fri	311.3	7.55	242.25k	2.5%
18-12-25	Thu	303.75	-6.3	211.51k	-2.0%
17-12-25	Wed	310.05	-6.1	274.31k	-1.9%
16-12-25	Tue	316.15	-7.8	222.11k	-2.4%
15-12-25	Mon	323.95	3.25	458.26k	1.0%
12-12-25	Fri	320.7	-0.2	251.2k	-0.1%
11-12-25	Thu	320.9	10.1	508.78k	3.2%
10-12-25	Wed	310.8	-15.8	973.91k	-4.8%
09-12-25	Tue	326.6	6.75	439.31k	2.1%
08-12-25	Mon	319.85	2.85	588.59k	0.9%
05-12-25	Fri	317	-5.45	366.53k	-1.7%
04-12-25	Thu	322.45	2.4	798.31k	0.7%
03-12-25	Wed	320.05	8.55	973.54k	2.7%
02-12-25	Tue	311.5	-2.55	235.82k	-0.8%
01-12-25	Mon	314.05	-5.15	719.71k	-1.6%
28-11-25	Fri	319.2	-0.4	1.43m	-0.1%
27-11-25	Thu	319.6	-2.7	4.9m	-0.8%
26-11-25	Wed	322.3	48.75	11.76m	17.8%
25-11-25	Tue	273.55	2	68.35k	0.7%
24-11-25	Mon	271.55	-10.35	157.96k	-3.7%
21-11-25	Fri	281.9	-2	134.21k	-0.7%
20-11-25	Thu	283.9	0.95	98.8k	0.3%
19-11-25	Wed	282.95	-1.75	98.55k	-0.6%
18-11-25	Tue	284.7	-5.5	157.27k	-1.9%
17-11-25	Mon	290.2	4.9	383.54k	1.7%
14-11-25	Fri	285.3	-5.1	116.1k	-1.8%
13-11-25	Thu	290.4	2.5	200.24k	0.9%
12-11-25	Wed	287.9	-3.35	596.21k	-1.2%
11-11-25	Tue	291.25	-1.65	613.63k	-0.6%
10-11-25	Mon	292.9	3.65	8.63m	1.3%
07-11-25	Fri	289.25	4.6	156.16k	1.6%
06-11-25	Thu	284.65	3.8	153.63k	1.4%
04-11-25	Tue	280.85	-0.85	66.93k	-0.3%
03-11-25	Mon	281.7	-3.99	90.73k	-1.4%
31-10-25	Fri	285.69	-2.26	90.54k	-0.8%
30-10-25	Thu	287.95	-0.55	140.19k	-0.2%
29-10-25	Wed	288.5	-11.19	209.44k	-3.7%
28-10-25	Tue	299.69	-0.01	187.91k	0.0%
27-10-25	Mon	299.7	2.01	635.35k	0.7%
24-10-25	Fri	297.69	16.76	745.19k	6.0%
23-10-25	Thu	280.93	-8.17	168.32k	-2.8%
21-10-25	Tue	289.1	-1.7	52.83k	-0.6%
20-10-25	Mon	290.8	-2.23	212.56k	-0.8%
17-10-25	Fri	293.03	1.01	376.84k	0.3%
16-10-25	Thu	275.78	1.77	109.11k	0.6%
15-10-25	Wed	292.02	16.24	900.35k	5.9%
14-10-25	Tue	274.01	-6.15	105.73k	-2.2%
13-10-25	Mon	280.16	5.51	131.83k	2.0%
10-10-25	Fri	274.65	2.98	94.69k	1.1%
09-10-25	Thu	271.67	7.99	427.58k	3.0%
08-10-25	Wed	263.68	-2.39	62.36k	-0.9%
07-10-25	Tue	266.07	-0.16	119.34k	-0.1%
06-10-25	Mon	266.23	-2.61	157.29k	-1.0%
03-10-25	Fri	268.84	10.87	266.92k	4.2%
01-10-25	Wed	257.97	12.31	218.76k	5.0%
30-09-25	Tue	244.3	-7.38	309.22k	-2.9%
29-09-25	Mon	245.66	1.36	158.85k	0.6%
26-09-25	Fri	251.68	-18.95	434.51k	-7.0%
25-09-25	Thu	270.63	-8.84	189.45k	-3.2%
24-09-25	Wed	279.47	-7.24	631.25k	-2.5%
23-09-25	Tue	286.71	3.31	212.73k	1.2%
22-09-25	Mon	283.4	-8.74	270.96k	-3.0%
19-09-25	Fri	292.14	6.76	586.32k	2.4%
18-09-25	Thu	285.38	0.64	2.41m	0.2%
17-09-25	Wed	284.74	-0.76	182.95k	-0.3%
16-09-25	Tue	285.5	-6.46	306.1k	-2.2%
15-09-25	Mon	291.96	0.69	687.48k	0.2%
12-09-25	Fri	291.27	-9.3	2.5m	-3.1%
11-09-25	Thu	300.57	32.54	16.96m	12.1%
10-09-25	Wed	268.03	19.52	1.13m	7.9%
09-09-25	Tue	248.51	4.23	141.52k	1.7%
08-09-25	Mon	244.28	8.03	230.67k	3.4%
05-09-25	Fri	236.25	3.08	50.86k	1.3%
04-09-25	Thu	233.83	-0.82	44.73k	-0.3%
03-09-25	Wed	233.17	-0.66	64.8k	-0.3%
02-09-25	Tue	234.65	-1.29	57.47k	-0.5%
01-09-25	Mon	235.94	-0.91	116.93k	-0.4%
29-08-25	Fri	236.85	11.08	367.24k	4.9%
28-08-25	Thu	225.77	-5.64	1.9m	-2.4%
26-08-25	Tue	231.41	-3	30.48k	-1.3%
25-08-25	Mon	234.41	-2.94	44.19k	-1.2%
22-08-25	Fri	237.35	-3.49	23.03k	-1.4%
21-08-25	Thu	240.84	2.12	34.3k	0.9%
20-08-25	Wed	238.72	-0.02	50.1k	0.0%
19-08-25	Tue	238.74	2.84	42.33k	1.2%
18-08-25	Mon	234.72	0.95	19.29k	0.4%
14-08-25	Thu	235.9	1.18	32.46k	0.5%
13-08-25	Wed	233.77	3.8	103.21k	1.7%
12-08-25	Tue	229.97	0.35	21.66k	0.2%
11-08-25	Mon	229.62	5.31	157.98k	2.4%
08-08-25	Fri	224.31	9.34	92.4k	4.3%
07-08-25	Thu	214.97	0.26	95.47k	0.1%
06-08-25	Wed	214.71	-6.47	62.69k	-2.9%
05-08-25	Tue	221.18	-6.19	94.12k	-2.7%
04-08-25	Mon	227.37	-1.54	32.76k	-0.7%
01-08-25	Fri	228.91	-5.39	41.61k	-2.3%
31-07-25	Thu	234.3	-2.75	80.03k	-1.2%
30-07-25	Wed	237.05	0.05	28.78k	0.0%
29-07-25	Tue	237	-3.65	46.94k	-1.5%
28-07-25	Mon	240.65	3.5	83.08k	1.5%
25-07-25	Fri	237.15	-1.6	27.77k	-0.7%
24-07-25	Thu	238.75	-3.45	74.39k	-1.4%
23-07-25	Wed	242.2	-1.3	41.9k	-0.5%
22-07-25	Tue	243.5	-4.9	54.23k	-2.0%
21-07-25	Mon	248.4	-3.15	82.69k	-1.3%
18-07-25	Fri	251.55	3.65	255.77k	1.5%
17-07-25	Thu	247.9	2.6	80.9k	1.1%
16-07-25	Wed	245.3	0.9	135.12k	0.4%
15-07-25	Tue	237.3	0.15	30.63k	0.1%
14-07-25	Mon	244.4	7.1	159.05k	3.0%
11-07-25	Fri	237.15	0.7	45.45k	0.3%
10-07-25	Thu	236.45	-1	41.35k	-0.4%
09-07-25	Wed	237.45	-2.8	66.41k	-1.2%
08-07-25	Tue	240.25	-2.2	67.22k	-0.9%
07-07-25	Mon	242.45	-1	41.43k	-0.4%
04-07-25	Fri	243.45	2.25	75.59k	0.9%
03-07-25	Thu	241.2	2.7	95.77k	1.1%
02-07-25	Wed	238.5	-9.75	255.54k	-3.9%
01-07-25	Tue	248.25	-2.45	67.88k	-1.0%
30-06-25	Mon	250.7	1.55	69.03k	0.6%
27-06-25	Fri	249.15	1.45	78.6k	0.6%
26-06-25	Thu	247.7	8.6	561.92k	3.6%
25-06-25	Wed	239.1	4.9	41.15k	2.1%
24-06-25	Tue	234.2	2.5	52.92k	1.1%
23-06-25	Mon	231.7	-1.7	62.61k	-0.7%
20-06-25	Fri	233.4	6.3	97.76k	2.8%
19-06-25	Thu	227.1	-21.45	163.87k	-8.6%
18-06-25	Wed	248.55	-3.5	78.45k	-1.4%
17-06-25	Tue	252.05	-1.85	81.89k	-0.7%
16-06-25	Mon	253.9	6.35	158.11k	2.6%
13-06-25	Fri	247.55	-8.4	105.26k	-3.3%
12-06-25	Thu	255.95	-1.4	113.02k	-0.5%
11-06-25	Wed	257.35	5.2	171.11k	2.1%
10-06-25	Tue	252.15	2.05	85.24k	0.8%
09-06-25	Mon	250.1	5	64.49k	2.0%
06-06-25	Fri	245.1	-4.35	88.89k	-1.7%
05-06-25	Thu	249.45	-4.75	131.5k	-1.9%
04-06-25	Wed	254.2	-5.45	135.65k	-2.1%
03-06-25	Tue	259.65	-0.45	56.17k	-0.2%
02-06-25	Mon	260.1	-4.64	317.99k	-1.8%
30-05-25	Fri	264.74	-5.63	207.77k	-2.1%
29-05-25	Thu	270.37	1.33	124.53k	0.5%
28-05-25	Wed	269.04	6.42	138.43k	2.4%
27-05-25	Tue	262.62	0.82	75.4k	0.3%
26-05-25	Mon	261.8	-0.35	95.65k	-0.1%
23-05-25	Fri	262.15	0.23	72.75k	0.1%
22-05-25	Thu	261.92	-0.61	65.44k	-0.2%
21-05-25	Wed	262.55	-3.85	140.09k	-1.4%
20-05-25	Tue	262.53	-0.02	62.93k	0.0%
19-05-25	Mon	266.4	7.08	209.1k	2.7%
16-05-25	Fri	259.32	0.09	166.43k	0.0%
15-05-25	Thu	259.23	2.26	132.45k	0.9%
14-05-25	Wed	256.97	2.92	207.94k	1.1%
13-05-25	Tue	254.05	8.9	199.75k	3.6%
12-05-25	Mon	245.15	7.09	126.65k	3.0%
09-05-25	Fri	241.77	2.23	159.3k	0.9%
08-05-25	Thu	238.06	-3.71	188.45k	-1.5%
07-05-25	Wed	239.54	-1.24	154k	-0.5%
06-05-25	Tue	240.78	-4.79	251.49k	-2.0%
05-05-25	Mon	245.57	6.22	130.52k	2.6%
02-05-25	Fri	239.35	3.66	277.86k	1.6%
30-04-25	Wed	235.69	-4.55	79.69k	-1.9%
29-04-25	Tue	240.24	-0.27	83.98k	-0.1%
28-04-25	Mon	240.51	0.16	120.78k	0.1%
25-04-25	Fri	242.07	1.38	363.59k	0.6%
24-04-25	Thu	240.35	-1.72	470.02k	-0.7%
23-04-25	Wed	240.69	25.59	925.72k	11.9%
22-04-25	Tue	215.1	-0.03	116.6k	0.0%
21-04-25	Mon	217.03	-1.93	75.7k	-0.9%
17-04-25	Thu	217.06	4.02	90.75k	1.9%
16-04-25	Wed	213.04	1.12	70.26k	0.5%
15-04-25	Tue	211.92	8.87	63.24k	4.4%
11-04-25	Fri	203.05	3.54	96.7k	1.8%
09-04-25	Wed	199.51	-8.27	64.45k	-4.0%
08-04-25	Tue	207.78	10.11	83.87k	5.1%
07-04-25	Mon	197.67	-12.1	206.86k	-5.8%
04-04-25	Fri	209.77	-18.24	202.46k	-8.0%
03-04-25	Thu	228.01	11.63	187.81k	5.4%
02-04-25	Wed	219.27	6.49	116.2k	3.1%
01-04-25	Tue	216.38	-2.89	54.2k	-1.3%
28-03-25	Fri	212.78	3.11	174.77k	1.5%
27-03-25	Thu	209.67	-0.99	252.92k	-0.5%
26-03-25	Wed	210.66	-8.6	150.88k	-3.9%
25-03-25	Tue	219.26	-8.86	233.67k	-3.9%
24-03-25	Mon	228.12	10.09	307.86k	4.6%
21-03-25	Fri	218.03	4.92	101.92k	2.3%
20-03-25	Thu	213.11	2.86	273.25k	1.4%
19-03-25	Wed	210.25	19.33	265.32k	10.1%
18-03-25	Tue	190.92	1.71	90.43k	0.9%
17-03-25	Mon	189.21	-1.65	39.54k	-0.9%
13-03-25	Thu	190.86	0.88	43.41k	0.5%
12-03-25	Wed	189.98	-2.74	42.39k	-1.4%
11-03-25	Tue	192.72	-0.53	36.05k	-0.3%
10-03-25	Mon	193.25	-5.66	88.5k	-2.8%
07-03-25	Fri	198.91	2.08	64.62k	1.1%
06-03-25	Thu	196.83	4.99	235.98k	2.6%
05-03-25	Wed	191.84	1.04	103.19k	0.5%
04-03-25	Tue	190.8	7.55	96.34k	4.1%
03-03-25	Mon	183.25	-8.63	133.07k	-4.5%
28-02-25	Fri	191.88	-6.35	64.01k	-3.2%
27-02-25	Thu	198.23	-7.63	99.75k	-3.7%
25-02-25	Tue	205.86	-4.93	103.54k	-2.3%
24-02-25	Mon	214.48	10.9	287.7k	5.4%
21-02-25	Fri	210.79	-3.69	148.92k	-1.7%
20-02-25	Thu	203.58	12.61	120.88k	6.6%
19-02-25	Wed	190.97	5.33	93.78k	2.9%
18-02-25	Tue	185.64	-8.17	109.21k	-4.2%
17-02-25	Mon	193.81	-4.73	101.71k	-2.4%
14-02-25	Fri	198.54	-6.39	94.82k	-3.1%
13-02-25	Thu	204.93	-6.62	175.46k	-3.1%
12-02-25	Wed	211.55	11.53	344.24k	5.8%
11-02-25	Tue	200.02	-10.96	94.29k	-5.2%
10-02-25	Mon	210.98	-6.5	72.34k	-3.0%
07-02-25	Fri	217.48	1.32	101.92k	0.6%