SNL Bearings		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	SNL Bearings		MCap (aprox) 153.4 Crores	Symbol : 505827	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-7.7%	8.4%	10.1%	17.4%	10.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	416.15	-2.85	69	-0.7%
27-10-26	Tue	419	7.75	341	1.9%	Data Update : 7 PM
26-10-26	Mon	411.25	6.55	535	1.6%	28-10-26 : 416.15
23-10-26	Fri	404.7	-3.95	368	-1.0%
22-10-26	Thu	408.65	-7.1	385	-1.7%	Compared to  :  16-10-26 444.95
21-10-26	Wed	415.75	-20.25	2.88k	-4.6%
19-10-26	Mon	436	-8.95	1.46k	-2.0%	7 Days %
16-10-26	Fri	444.95	-0.75	130	-0.2%	-6.5%
15-10-26	Thu	445.7	5.7	1.99k	1.3%
14-10-26	Wed	440	1.55	154	0.4%	Compared to  :  28-09-26 450.7
13-10-26	Tue	438.45	-6.8	1.08k	-1.5%
12-10-26	Mon	445.25	-6.5	1.68k	-1.4%	1 Month %
09-10-26	Fri	451.75	3.05	571	0.7%	-7.7%
08-10-26	Thu	448.7	-14.9	854	-3.2%	.
07-10-26	Wed	463.6	3.6	1.2k	0.8%	Compared to  :  28-08-26 383.85
06-10-26	Tue	460	6.45	1.41k	1.4%
05-10-26	Mon	453.55	11.7	1.56k	2.6%	2 Months %
01-10-26	Thu	441.85	-14.75	1.3k	-3.2%	8.4%
30-09-26	Wed	456.6	8.6	4.35k	1.9%
29-09-26	Tue	448	-2.7	937	-0.6%	Compared to  :  28-07-26 378
28-09-26	Mon	450.7	-2	1.85k	-0.4%
25-09-26	Fri	452.7	3.65	2.78k	0.8%	3 Months %
24-09-26	Thu	449.05	-7.5	1.48k	-1.6%	10.1%
23-09-26	Wed	456.55	16	3.78k	3.6%
22-09-26	Tue	440.55	-31.7	7.69k	-6.7%	Compared to  :  28-04-26 354.55
21-09-26	Mon	472.25	-0.05	6.24k	0.0%
18-09-26	Fri	472.3	28.15	11.4k	6.3%	6 Months %
17-09-26	Thu	444.15	15.55	7.94k	3.6%	17.4%
16-09-26	Wed	428.6	6.05	3.86k	1.4%
15-09-26	Tue	422.55	-6.5	2.37k	-1.5%	Compared to  :  28-10-25 376.7
11-09-26	Fri	429.05	9.5	5.26k	2.3%
10-09-26	Thu	419.55	5.7	2.58k	1.4%	1 year %
09-09-26	Wed	413.85	1.1	4.43k	0.3%	10.5%
08-09-26	Tue	412.75	-1.9	2.17k	-0.5%
07-09-26	Mon	414.65	-2.45	7.9k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	417.1	30.1	10.6k	7.8%
03-09-26	Thu	387	-2.85	5.23k	-0.7%
02-09-26	Wed	389.85	1.9	1.63k	0.5%
01-09-26	Tue	387.95	1.5	343	0.4%
31-08-26	Mon	386.45	2.6	3.51k	0.7%
28-08-26	Fri	383.85	-2.3	1.04k	-0.6%
27-08-26	Thu	386.15	-1.7	1.59k	-0.4%
26-08-26	Wed	387.85	1.2	534	0.3%
25-08-26	Tue	386.65	-1.35	820	-0.3%
24-08-26	Mon	388	-6.2	707	-1.6%
21-08-26	Fri	394.2	-1.2	774	-0.3%
20-08-26	Thu	395.4	4	974	1.0%
19-08-26	Wed	391.4	1.5	1.63k	0.4%
18-08-26	Tue	389.9	-1.1	3.56k	-0.3%
17-08-26	Mon	391	3.55	1.27k	0.9%
14-08-26	Fri	387.45	1.45	2.67k	0.4%
13-08-26	Thu	386	-3.8	1.45k	-1.0%
12-08-26	Wed	389.8	1.05	1.1k	0.3%
11-08-26	Tue	388.75	-2	1.45k	-0.5%
10-08-26	Mon	390.75	-5.4	2.19k	-1.4%
07-08-26	Fri	396.15	11.05	8.49k	2.9%
06-08-26	Thu	385.1	-0.8	7.7k	-0.2%
05-08-26	Wed	385.9	2.75	1.3k	0.7%
04-08-26	Tue	383.15	-0.95	1.85k	-0.2%
03-08-26	Mon	384.1	-1.1	959	-0.3%
31-07-26	Fri	385.2	3.3	74	0.9%
30-07-26	Thu	381.9	-0.4	419	-0.1%
29-07-26	Wed	382.3	4.3	1.52k	1.1%
28-07-26	Tue	378	-4.45	998	-1.2%
27-07-26	Mon	382.45	1.25	941	0.3%
24-07-26	Fri	381.2	-1.95	730	-0.5%
23-07-26	Thu	383.15	3.45	393	0.9%
22-07-26	Wed	379.7	-0.35	785	-0.1%
21-07-26	Tue	380.05	1.05	275	0.3%
20-07-26	Mon	379	1.2	477	0.3%
17-07-26	Fri	377.8	-4.75	970	-1.2%
16-07-26	Thu	382.55	3.8	644	1.0%
15-07-26	Wed	378.75	-1.2	1.7k	-0.3%
14-07-26	Tue	379.95	-1.85	1.47k	-0.5%
13-07-26	Mon	381.8	1.15	815	0.3%
10-07-26	Fri	380.65	-3.85	2.06k	-1.0%
09-07-26	Thu	384.5	5	717	1.3%
08-07-26	Wed	379.5	0.8	2.56k	0.2%
07-07-26	Tue	378.7	-4.8	854	-1.3%
06-07-26	Mon	383.5	3.8	388	1.0%
03-07-26	Fri	379.7	-9.1	1.35k	-2.3%
02-07-26	Thu	388.8	2.05	1.69k	0.5%
01-07-26	Wed	386.75	-0.65	844	-0.2%
30-06-26	Tue	387.4	10.55	2.34k	2.8%
29-06-26	Mon	376.85	-3.55	1.97k	-0.9%
25-06-26	Thu	380.4	2	1.12k	0.5%
24-06-26	Wed	378.4	0.3	1.14k	0.1%
23-06-26	Tue	378.1	1.05	387	0.3%
22-06-26	Mon	377.05	5.75	1.91k	1.5%
19-06-26	Fri	371.3	0.6	1.42k	0.2%
18-06-26	Thu	370.7	-1.5	1.38k	-0.4%
17-06-26	Wed	372.2	-1.5	466	-0.4%
16-06-26	Tue	373.7	-3.15	975	-0.8%
15-06-26	Mon	376.85	4.5	990	1.2%
12-06-26	Fri	372.35	-6.8	1.74k	-1.8%
11-06-26	Thu	379.15	-4.7	539	-1.2%
10-06-26	Wed	383.85	-4.55	377	-1.2%
09-06-26	Tue	388.4	0.55	2.68k	0.1%
08-06-26	Mon	387.85	6.85	5.79k	1.8%
05-06-26	Fri	381	4.4	2.34k	1.2%
04-06-26	Thu	376.6	3.75	2.17k	1.0%
03-06-26	Wed	372.85	6.4	1.77k	1.7%
02-06-26	Tue	366.45	0.4	2.24k	0.1%
01-06-26	Mon	366.05	-6.15	1.33k	-1.7%
29-05-26	Fri	372.2	-2.65	1.46k	-0.7%
27-05-26	Wed	374.85	3.7	1.15k	1.0%
26-05-26	Tue	371.15	0.3	2.47k	0.1%
25-05-26	Mon	370.85	5.1	7.08k	1.4%
22-05-26	Fri	365.75	-4.8	5.54k	-1.3%
21-05-26	Thu	370.55	-1.35	3.69k	-0.4%
20-05-26	Wed	371.9	8.85	4.45k	2.4%
19-05-26	Tue	363.05	2.2	149	0.6%
18-05-26	Mon	360.85	-5.95	1.46k	-1.6%
15-05-26	Fri	366.8	1.05	3.05k	0.3%
14-05-26	Thu	365.75	1.45	948	0.4%
13-05-26	Wed	364.3	0.25	3.17k	0.1%
12-05-26	Tue	364.05	-5.6	3.75k	-1.5%
11-05-26	Mon	369.65	-4.85	2.15k	-1.3%
08-05-26	Fri	374.5	-21.15	5.86k	-5.3%
07-05-26	Thu	395.65	6.1	18.67k	1.6%
06-05-26	Wed	389.55	14.4	19.85k	3.8%
05-05-26	Tue	375.15	9.65	41.27k	2.6%
04-05-26	Mon	365.5	14.15	2.3k	4.0%
30-04-26	Thu	351.35	1.7	178	0.5%
29-04-26	Wed	349.65	-4.9	416	-1.4%
28-04-26	Tue	354.55	6.35	1.73k	1.8%
27-04-26	Mon	348.2	5.1	423	1.5%
24-04-26	Fri	343.1	-6.65	25	-1.9%
23-04-26	Thu	349.75	4.55	332	1.3%
22-04-26	Wed	345.2	0.1	85	0.0%
21-04-26	Tue	345.1	1.2	235	0.3%
20-04-26	Mon	343.9	-3.65	332	-1.1%
17-04-26	Fri	347.55	-0.8	1.81k	-0.2%
16-04-26	Thu	348.35	-0.95	246	-0.3%
15-04-26	Wed	349.3	7.7	2.15k	2.3%
13-04-26	Mon	341.6	-4.3	464	-1.2%
10-04-26	Fri	345.9	2.9	1.42k	0.8%
09-04-26	Thu	343	-0.25	132	-0.1%
08-04-26	Wed	343.25	8.15	1.25k	2.4%
07-04-26	Tue	335.1	0.4	1.01k	0.1%
06-04-26	Mon	334.7	13.3	1.33k	4.1%
02-04-26	Thu	321.4	8.5	180	2.7%
01-04-26	Wed	312.9	9.05	475	3.0%
30-03-26	Mon	303.85	-18.4	3.89k	-5.7%
27-03-26	Fri	322.25	-5.85	2.16k	-1.8%
25-03-26	Wed	328.1	-4.8	1.75k	-1.4%
24-03-26	Tue	332.9	-4.5	1.3k	-1.3%
23-03-26	Mon	337.4	6.3	1.56k	1.9%
20-03-26	Fri	331.1	-6.35	1.62k	-1.9%
19-03-26	Thu	337.45	-6.05	355	-1.8%
18-03-26	Wed	343.5	-30.55	506	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	374.05	2	687	0.5%
26-02-26	Thu	372.05	-2.75	441	-0.7%
25-02-26	Wed	374.8	-3.75	1.66k	-1.0%
24-02-26	Tue	378.55	5.45	1.04k	1.5%
23-02-26	Mon	373.1	-0.9	125	-0.2%
20-02-26	Fri	374	4.95	3.92k	1.3%
19-02-26	Thu	369.05	3.95	1.08k	1.1%
18-02-26	Wed	365.1	-8.9	1.4k	-2.4%
17-02-26	Tue	374	-2.9	1.37k	-0.8%
16-02-26	Mon	376.9	6.25	988	1.7%
13-02-26	Fri	370.65	5.8	3.32k	1.6%
12-02-26	Thu	364.85	3.6	1.06k	1.0%
11-02-26	Wed	361.25	-0.1	3.5k	0.0%
10-02-26	Tue	361.35	1.35	482	0.4%
09-02-26	Mon	360	-0.1	104	0.0%
06-02-26	Fri	360.1	-3.9	1.1k	-1.1%
05-02-26	Thu	364	-0.15	837	0.0%
04-02-26	Wed	364.15	2.6	238	0.7%
03-02-26	Tue	361.55	-2.45	109	-0.7%
02-02-26	Mon	364	1.25	684	0.3%
01-02-26	Sun	362.75	-1.6	326	-0.4%
30-01-26	Fri	364.35	7.35	813	2.1%
29-01-26	Thu	357	-3.05	1.69k	-0.8%
28-01-26	Wed	360.05	-1.25	208	-0.3%
27-01-26	Tue	361.3	2.3	224	0.6%
23-01-26	Fri	359	-4.2	269	-1.2%
22-01-26	Thu	363.2	-6.3	1.18k	-1.7%
21-01-26	Wed	369.5	4.9	191	1.3%
20-01-26	Tue	364.6	-3.35	713	-0.9%
19-01-26	Mon	367.95	5.1	196	1.4%
16-01-26	Fri	362.85	-3.7	252	-1.0%
14-01-26	Wed	366.55	-2.45	398	-0.7%
13-01-26	Tue	369	-3.25	254	-0.9%
12-01-26	Mon	372.25	1	509	0.3%
09-01-26	Fri	371.25	0.85	1.55k	0.2%
08-01-26	Thu	370.4	-0.6	306	-0.2%
07-01-26	Wed	371	-6.6	890	-1.7%
06-01-26	Tue	377.6	0.25	776	0.1%
05-01-26	Mon	377.35	4.75	1.15k	1.3%
02-01-26	Fri	372.6	4.15	1.52k	1.1%
01-01-26	Thu	368.45	2.3	2.46k	0.6%
31-12-25	Wed	366.15	-5.95	1.34k	-1.6%
30-12-25	Tue	372.1	-2.55	844	-0.7%
29-12-25	Mon	374.65	-1.1	500	-0.3%
26-12-25	Fri	375.75	-1.05	629	-0.3%
24-12-25	Wed	376.8	1.85	1.37k	0.5%
23-12-25	Tue	374.95	-0.05	458	0.0%
22-12-25	Mon	375	-0.35	534	-0.1%
19-12-25	Fri	375.35	-1.15	422	-0.3%
18-12-25	Thu	376.5	0.95	417	0.3%
17-12-25	Wed	375.55	2.4	507	0.6%
16-12-25	Tue	378.4	-2.85	320	-0.8%
15-12-25	Mon	376	-6.05	158	-1.6%
12-12-25	Fri	382.05	5.6	1.01k	1.5%
11-12-25	Thu	376.45	0.25	1.7k	0.1%
10-12-25	Wed	376.2	-8.3	1.09k	-2.2%
09-12-25	Tue	384.5	6.5	763	1.7%
08-12-25	Mon	378	5.7	227	1.5%
05-12-25	Fri	372.3	-7.7	887	-2.0%
04-12-25	Thu	380	5.55	1.35k	1.5%
03-12-25	Wed	374.45	2.45	2.2k	0.7%
02-12-25	Tue	372	1.1	450	0.3%
01-12-25	Mon	370.9	-2.1	495	-0.6%
28-11-25	Fri	373	-0.8	1.96k	-0.2%
27-11-25	Thu	373.8	5.35	976	1.5%
26-11-25	Wed	368.45	-10.6	1.39k	-2.8%
25-11-25	Tue	379.05	-6.45	489	-1.7%
24-11-25	Mon	385.5	-1.8	2.31k	-0.5%
21-11-25	Fri	387.3	0.35	931	0.1%
20-11-25	Thu	386.95	-8.5	787	-2.1%
19-11-25	Wed	395.45	13.05	2.18k	3.4%
18-11-25	Tue	382.4	-3.6	313	-0.9%
17-11-25	Mon	386	1.75	1.68k	0.5%
14-11-25	Fri	384.25	5.9	1.8k	1.6%
13-11-25	Thu	378.35	-7.65	1.05k	-2.0%
12-11-25	Wed	386	-7.15	1.17k	-1.8%
11-11-25	Tue	393.15	-2.75	849	-0.7%
10-11-25	Mon	395.9	-1.45	4.34k	-0.4%
07-11-25	Fri	397.35	7.3	7.7k	1.9%
06-11-25	Thu	390.05	12.95	3.19k	3.4%
04-11-25	Tue	377.1	4.15	543	1.1%
03-11-25	Mon	372.95	-0.5	297	-0.1%
31-10-25	Fri	373.45	-1.85	2.54k	-0.5%
30-10-25	Thu	375.3	-0.9	2.32k	-0.2%
29-10-25	Wed	376.2	-0.5	2.44k	-0.1%
28-10-25	Tue	376.7	-3.65	341	-1.0%
27-10-25	Mon	380.35	-3.2	1.22k	-0.8%
24-10-25	Fri	383.55	8.3	1.01k	2.2%